Valentine Grok Companion Historical Data

Valentine Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000171
-7.65%
$ 171,427 $ 17,109
Feb 9, 8 PM $ 0.000174
+2.98%
$ 173,958 $ 14,257
Feb 9, 7 PM $ 0.00017
-1.71%
$ 170,363 $ 11,756
Feb 9, 6 PM $ 0.000174
+0.39%
$ 174,328 $ 11,700
Feb 9, 5 PM $ 0.000171
+0.81%
$ 171,170 $ 11,149
Feb 9, 4 PM $ 0.000169
+0.05%
$ 168,645 $ 12,195
Feb 9, 3 PM $ 0.000169
-0.17%
$ 168,651 $ 13,886
Feb 9, 2 PM $ 0.000169
-3.93%
$ 169,335 $ 14,074
Feb 9, 1 PM $ 0.000177
-0.74%
$ 176,993 $ 16,363
Feb 9, 12 PM $ 0.000178
+0.58%
$ 177,523 $ 19,162
Feb 9, 11 AM $ 0.000162
+0.79%
$ 161,526 $ 17,406
Feb 9, 10 AM $ 0.000162
-0.74%
$ 161,645 $ 16,669
Feb 9, 9 AM $ 0.000163
-0.45%
$ 163,139 $ 16,911
Feb 9, 8 AM $ 0.000165
-0.71%
$ 164,725 $ 17,272
Feb 9, 7 AM $ 0.000171
+1.92%
$ 170,512 $ 17,343
Feb 9, 6 AM $ 0.000166
+0.01%
$ 165,985 $ 16,452
Feb 9, 5 AM $ 0.000166
+0.74%
$ 165,718 $ 17,339
Feb 9, 4 AM $ 0.00017
+0.48%
$ 169,951 $ 18,480
Feb 9, 3 AM $ 0.000169
+0.32%
$ 169,206 $ 19,782
Feb 9, 2 AM $ 0.000169
+1.97%
$ 168,866 $ 19,292
Feb 9, 1 AM $ 0.00017
+2.61%
$ 169,538 $ 18,904
Feb 9, 12 AM $ 0.000164
-0.08%
$ 163,541 $ 17,831
Feb 8, 11 PM $ 0.000165
+1.12%
$ 164,844 $ 18,280
Feb 8, 10 PM $ 0.000162
+0.29%
$ 161,816 $ 18,155
Feb 8, 9 PM $ 0.000171
+0.08%
$ 171,233 $ 19,550
Feb 8, 8 PM $ 0.000171
+0.00%
$ 170,620 $ 18,511
Feb 8, 7 PM $ 0.000169
+0.20%
$ 168,559 $ 18,205
Feb 8, 6 PM $ 0.000167
-0.87%
$ 166,683 $ 17,957
Feb 8, 5 PM $ 0.000168
+1.20%
$ 167,850 $ 17,898
Feb 8, 4 PM $ 0.000161
-4.86%
$ 160,718 $ 17,086
Feb 8, 3 PM $ 0.000171
+0.26%
$ 171,334 $ 15,734
Feb 8, 2 PM $ 0.00017
+0.00%
$ 170,388 $ 16,981
Feb 8, 1 PM $ 0.000182
+0.00%
$ 182,418 $ 11,268
Feb 8, 12 PM $ 0.000181
+0.94%
$ 180,624 $ 10,865
Feb 8, 11 AM $ 0.000176
+0.71%
$ 176,137 $ 11,119
Feb 8, 10 AM $ 0.000174
-0.98%
$ 174,197 $ 10,974
Feb 8, 9 AM $ 0.000177
+0.39%
$ 176,976 $ 11,395
Feb 8, 8 AM $ 0.000173
+0.82%
$ 172,614 $ 11,021
Feb 8, 7 AM $ 0.000171
-1.26%
$ 171,203 $ 11,494
Feb 8, 6 AM $ 0.000172
+0.00%
$ 172,412 $ 11,572
Feb 8, 4 AM $ 0.000168
+0.00%
$ 168,345 $ 9,529
Feb 8, 3 AM $ 0.000169
+1.11%
$ 169,001 $ 10,097
Feb 8, 2 AM $ 0.000166
+2.86%
$ 166,292 $ 9,416
Feb 8, 1 AM $ 0.000162
+0.35%
$ 162,221 $ 9,070
Feb 8, 12 AM $ 0.000162
-0.08%
$ 161,738 $ 9,899
Feb 7, 11 PM $ 0.000169
-1.79%
$ 169,315 $ 9,763
Feb 7, 10 PM $ 0.000173
+0.91%
$ 172,764 $ 9,651
Feb 7, 9 PM $ 0.000171
-0.16%
$ 171,218 $ 11,342
Feb 7, 8 PM $ 0.000171
-0.44%
$ 171,135 $ 11,570
Feb 7, 7 PM $ 0.000172
-0.59%
$ 171,982 $ 11,908