Valentine Grok Companion Historical Data

Valentine Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000233
+0.11%
$ 232,755 $ 10,865
Jan 17, 8 PM $ 0.000228
+0.01%
$ 228,087 $ 12,175
Jan 17, 7 PM $ 0.000232
+1.80%
$ 231,909 $ 12,052
Jan 17, 6 PM $ 0.000227
+0.28%
$ 226,582 $ 11,534
Jan 17, 5 PM $ 0.000225
+0.84%
$ 225,117 $ 11,895
Jan 17, 4 PM $ 0.000223
-1.32%
$ 222,674 $ 11,721
Jan 17, 3 PM $ 0.000225
-0.27%
$ 224,511 $ 11,813
Jan 17, 2 PM $ 0.000226
-0.48%
$ 226,066 $ 12,827
Jan 17, 1 PM $ 0.000227
-0.74%
$ 227,341 $ 13,132
Jan 17, 12 PM $ 0.000233
-0.57%
$ 233,248 $ 13,680
Jan 17, 11 AM $ 0.000235
-0.83%
$ 235,109 $ 13,957
Jan 17, 10 AM $ 0.000238
+0.27%
$ 237,740 $ 14,142
Jan 17, 9 AM $ 0.000237
+4.80%
$ 236,728 $ 13,471
Jan 17, 8 AM $ 0.000221
-2.51%
$ 221,438 $ 12,077
Jan 17, 7 AM $ 0.000229
-0.03%
$ 228,869 $ 11,542
Jan 17, 6 AM $ 0.000229
+0.16%
$ 229,041 $ 11,545
Jan 17, 5 AM $ 0.000229
-0.41%
$ 228,862 $ 11,579
Jan 17, 4 AM $ 0.000232
+0.33%
$ 232,364 $ 11,020
Jan 17, 3 AM $ 0.000235
+0.80%
$ 235,302 $ 12,229
Jan 17, 2 AM $ 0.000237
-0.04%
$ 236,756 $ 11,966
Jan 17, 1 AM $ 0.000236
-0.10%
$ 235,962 $ 11,878
Jan 17, 12 AM $ 0.000238
+0.25%
$ 238,474 $ 12,049
Jan 16, 11 PM $ 0.000239
+0.45%
$ 238,928 $ 12,632
Jan 16, 8 PM $ 0.00022
-0.80%
$ 219,737 $ 9,653
Jan 16, 7 PM $ 0.000217
+1.13%
$ 217,035 $ 9,545
Jan 16, 6 PM $ 0.000216
-0.61%
$ 216,448 $ 9,456
Jan 16, 5 PM $ 0.000217
-0.26%
$ 217,055 $ 9,652
Jan 16, 4 PM $ 0.000217
+0.90%
$ 217,275 $ 9,203
Jan 16, 3 PM $ 0.000225
-0.50%
$ 224,533 $ 9,652
Jan 16, 2 PM $ 0.000225
-1.52%
$ 225,373 $ 10,906
Jan 16, 1 PM $ 0.000228
-1.73%
$ 227,538 $ 11,339
Jan 16, 12 PM $ 0.000229
+0.38%
$ 229,186 $ 10,882
Jan 16, 11 AM $ 0.000224
-1.36%
$ 224,441 $ 9,987
Jan 16, 10 AM $ 0.000228
-0.28%
$ 227,641 $ 9,858
Jan 16, 9 AM $ 0.000229
+1.32%
$ 229,443 $ 11,237
Jan 16, 8 AM $ 0.000228
+0.70%
$ 227,847 $ 11,604
Jan 16, 7 AM $ 0.000227
-0.15%
$ 227,104 $ 11,605
Jan 16, 6 AM $ 0.000227
-0.08%
$ 226,983 $ 11,483
Jan 16, 5 AM $ 0.000227
+0.19%
$ 226,621 $ 11,363
Jan 16, 4 AM $ 0.000228
-4.63%
$ 227,621 $ 12,940
Jan 16, 3 AM $ 0.000241
+1.32%
$ 240,808 $ 13,056
Jan 16, 2 AM $ 0.000232
+0.11%
$ 232,258 $ 13,808
Jan 16, 1 AM $ 0.000232
+0.01%
$ 231,927 $ 13,150
Jan 16, 12 AM $ 0.000231
-1.34%
$ 231,189 $ 13,694
Jan 15, 11 PM $ 0.000235
+0.09%
$ 234,564 $ 13,866
Jan 15, 10 PM $ 0.000237
+0.13%
$ 236,620 $ 15,262
Jan 15, 9 PM $ 0.000236
+0.93%
$ 235,753 $ 15,638
Jan 15, 8 PM $ 0.000234
+1.50%
$ 233,647 $ 16,357
Jan 15, 7 PM $ 0.000232
-1.67%
$ 231,598 $ 17,055
Jan 15, 6 PM $ 0.000237
-0.21%
$ 236,528 $ 17,286