Valentine Grok Companion Historical Data

Valentine Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000237
-0.86%
$ 237,467 $ 17,021
Jan 15, 4 PM $ 0.000238
-0.02%
$ 238,248 $ 17,694
Jan 15, 3 PM $ 0.000238
+6.13%
$ 237,983 $ 18,001
Jan 15, 2 PM $ 0.000231
-0.12%
$ 231,269 $ 16,852
Jan 15, 1 PM $ 0.000235
+0.74%
$ 234,667 $ 16,353
Jan 15, 12 PM $ 0.000233
+0.30%
$ 232,637 $ 16,084
Jan 15, 11 AM $ 0.000234
-0.19%
$ 233,783 $ 16,373
Jan 15, 10 AM $ 0.000231
+2.23%
$ 231,183 $ 15,910
Jan 15, 9 AM $ 0.000224
+0.65%
$ 223,866 $ 14,323
Jan 15, 8 AM $ 0.000218
-0.24%
$ 217,984 $ 14,039
Jan 15, 7 AM $ 0.000219
+4.39%
$ 219,246 $ 14,328
Jan 15, 6 AM $ 0.000211
-7.14%
$ 210,507 $ 16,141
Jan 15, 5 AM $ 0.000219
+0.78%
$ 218,923 $ 15,820
Jan 15, 4 AM $ 0.000221
-4.13%
$ 220,494 $ 16,417
Jan 15, 3 AM $ 0.000231
+2.07%
$ 231,063 $ 13,991
Jan 15, 2 AM $ 0.000226
-0.02%
$ 225,762 $ 13,340
Jan 15, 1 AM $ 0.000228
-2.69%
$ 228,127 $ 14,565
Jan 15, 12 AM $ 0.000231
-2.49%
$ 230,611 $ 14,194
Jan 14, 11 PM $ 0.000241
-0.77%
$ 240,791 $ 15,041
Jan 14, 10 PM $ 0.000239
+1.46%
$ 239,067 $ 14,096
Jan 14, 9 PM $ 0.000235
+0.07%
$ 235,300 $ 13,630
Jan 14, 8 PM $ 0.000233
+0.27%
$ 232,932 $ 13,975
Jan 14, 7 PM $ 0.000234
+0.76%
$ 233,956 $ 14,345
Jan 14, 6 PM $ 0.000231
+0.61%
$ 230,705 $ 14,086
Jan 14, 5 PM $ 0.000231
-1.73%
$ 230,666 $ 14,650
Jan 14, 4 PM $ 0.000239
-0.88%
$ 239,133 $ 14,702
Jan 14, 3 PM $ 0.000251
+1.16%
$ 250,964 $ 14,422
Jan 14, 2 PM $ 0.000247
+1.55%
$ 247,326 $ 14,049
Jan 14, 1 PM $ 0.000242
-1.01%
$ 242,409 $ 14,135
Jan 14, 12 PM $ 0.000243
+0.33%
$ 243,338 $ 13,785
Jan 14, 11 AM $ 0.000245
-0.71%
$ 245,298 $ 13,936
Jan 14, 10 AM $ 0.000249
-0.56%
$ 248,562 $ 13,884
Jan 14, 9 AM $ 0.000249
-0.26%
$ 248,493 $ 14,162
Jan 14, 8 AM $ 0.000248
+0.62%
$ 248,042 $ 13,922
Jan 14, 7 AM $ 0.000242
-1.16%
$ 242,336 $ 13,622
Jan 14, 6 AM $ 0.000247
-0.53%
$ 246,561 $ 12,729
Jan 14, 5 AM $ 0.000245
+0.34%
$ 245,436 $ 13,928
Jan 14, 4 AM $ 0.000245
-0.26%
$ 244,832 $ 13,848
Jan 14, 3 AM $ 0.000244
+0.32%
$ 244,473 $ 13,791
Jan 14, 2 AM $ 0.000244
+0.97%
$ 243,900 $ 15,084
Jan 14, 1 AM $ 0.000246
+1.14%
$ 245,805 $ 15,193
Jan 14, 12 AM $ 0.000237
-1.86%
$ 237,059 $ 15,460
Jan 13, 11 PM $ 0.000243
+0.51%
$ 243,331 $ 14,197
Jan 13, 10 PM $ 0.000238
+1.99%
$ 237,548 $ 13,640
Jan 13, 9 PM $ 0.000235
+4.05%
$ 235,316 $ 13,314
Jan 13, 8 PM $ 0.000235
+0.92%
$ 234,780 $ 13,656
Jan 13, 7 PM $ 0.000225
-0.36%
$ 224,690 $ 12,087
Jan 13, 6 PM $ 0.000227
-0.11%
$ 227,451 $ 11,666
Jan 13, 5 PM $ 0.000225
-1.53%
$ 225,350 $ 11,480
Jan 13, 4 PM $ 0.000229
+0.83%
$ 228,594 $ 11,971