Valentine Grok Companion Historical Data

Valentine Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000226
-1.77%
$ 225,713 $ 13,076
Jan 13, 2 PM $ 0.000233
+0.41%
$ 232,536 $ 12,506
Jan 13, 1 PM $ 0.000229
-0.25%
$ 228,986 $ 12,579
Jan 13, 12 PM $ 0.000229
-0.65%
$ 229,044 $ 13,093
Jan 13, 11 AM $ 0.000229
-0.36%
$ 229,135 $ 13,063
Jan 13, 10 AM $ 0.00023
-1.51%
$ 230,302 $ 14,199
Jan 13, 9 AM $ 0.000232
+0.52%
$ 232,117 $ 13,764
Jan 13, 8 AM $ 0.000233
+0.49%
$ 232,550 $ 13,578
Jan 13, 7 AM $ 0.00023
-0.43%
$ 230,306 $ 14,259
Jan 13, 6 AM $ 0.000231
-4.08%
$ 230,999 $ 15,434
Jan 13, 5 AM $ 0.000234
+1.41%
$ 233,795 $ 16,128
Jan 13, 4 AM $ 0.00023
+0.08%
$ 229,864 $ 15,779
Jan 13, 3 AM $ 0.000232
+1.48%
$ 232,136 $ 16,926
Jan 13, 2 AM $ 0.000222
-0.05%
$ 221,602 $ 15,077
Jan 13, 1 AM $ 0.00022
-1.88%
$ 220,416 $ 15,666
Jan 13, 12 AM $ 0.000228
-0.07%
$ 228,052 $ 16,869
Jan 12, 11 PM $ 0.000226
+0.79%
$ 225,854 $ 16,787
Jan 12, 10 PM $ 0.000224
+3.02%
$ 223,973 $ 15,973
Jan 12, 9 PM $ 0.000221
-3.03%
$ 220,530 $ 16,345
Jan 12, 8 PM $ 0.000229
-1.30%
$ 228,936 $ 16,211
Jan 12, 7 PM $ 0.000232
-0.25%
$ 232,345 $ 17,186
Jan 12, 6 PM $ 0.000235
+0.63%
$ 235,354 $ 17,638
Jan 12, 5 PM $ 0.000239
-0.85%
$ 238,681 $ 18,486
Jan 12, 4 PM $ 0.00024
+1.10%
$ 239,944 $ 17,141
Jan 12, 3 PM $ 0.000233
+2.18%
$ 233,071 $ 16,119
Jan 12, 2 PM $ 0.000225
-1.21%
$ 224,911 $ 15,861
Jan 12, 1 PM $ 0.000229
+0.80%
$ 228,816 $ 15,544
Jan 12, 12 PM $ 0.000226
+0.06%
$ 226,194 $ 16,554
Jan 12, 11 AM $ 0.000225
-4.04%
$ 224,855 $ 17,164
Jan 12, 10 AM $ 0.000234
-0.44%
$ 233,539 $ 16,251
Jan 12, 9 AM $ 0.000235
-0.32%
$ 234,514 $ 16,649
Jan 12, 8 AM $ 0.000238
-1.46%
$ 238,335 $ 16,975
Jan 12, 7 AM $ 0.000249
+3.03%
$ 248,528 $ 16,727
Jan 12, 6 AM $ 0.000241
-2.92%
$ 241,345 $ 16,620
Jan 12, 5 AM $ 0.000249
-0.07%
$ 248,948 $ 14,072
Jan 12, 4 AM $ 0.000262
-0.11%
$ 262,325 $ 14,516
Jan 12, 3 AM $ 0.000265
+0.90%
$ 264,989 $ 13,763
Jan 12, 2 AM $ 0.000265
+0.89%
$ 264,614 $ 15,046
Jan 12, 1 AM $ 0.000262
+9.07%
$ 262,243 $ 13,669
Jan 12, 12 AM $ 0.000247
+0.69%
$ 247,358 $ 11,671
Jan 11, 11 PM $ 0.000244
+0.10%
$ 244,066 $ 17,071
Jan 11, 10 PM $ 0.000246
-0.11%
$ 246,095 $ 18,751
Jan 11, 9 PM $ 0.000245
+0.21%
$ 245,194 $ 21,485
Jan 11, 8 PM $ 0.000238
+1.06%
$ 237,786 $ 20,673
Jan 11, 7 PM $ 0.000235
-1.52%
$ 234,901 $ 20,817
Jan 11, 6 PM $ 0.000237
+1.13%
$ 237,110 $ 21,039
Jan 11, 5 PM $ 0.000233
+0.18%
$ 233,250 $ 24,362
Jan 11, 4 PM $ 0.000229
+0.86%
$ 229,134 $ 24,074
Jan 11, 3 PM $ 0.000233
+0.13%
$ 232,515 $ 26,119
Jan 11, 2 PM $ 0.00023
+0.54%
$ 230,289 $ 26,222