Valentine Grok Companion Historical Data

Valentine Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.000208
-3.03%
$208,348 $10,081
Jan 28, 2026 $0.000216
+3.28%
$215,529 $14,189
Jan 27, 2026 $0.000207
-2.49%
$206,928 $15,172
Jan 26, 2026 $0.000213
+9.39%
$212,569 $13,289
Jan 25, 2026 $0.000193
-20.30%
$192,729 $12,984
Jan 24, 2026 $0.00024
+21.53%
$239,514 $18,637
Jan 23, 2026 $0.000197
+5.30%
$197,142 $10,733
Jan 22, 2026 $0.000192
+4.18%
$192,154 $9,640
Jan 21, 2026 $0.000187
-2.18%
$187,409 $5,250
Jan 20, 2026 $0.000192
+9.02%
$192,095 $13,111
Jan 19, 2026 $0.000173
+1.48%
$172,546 $19,655
Jan 18, 2026 $0.00018
-22.27%
$180,047 $9,109
Jan 17, 2026 $0.00023
-3.25%
$230,132 $10,395
Jan 16, 2026 $0.000239
+1.96%
$238,928 $12,632
Jan 15, 2026 $0.000235
-0.82%
$234,564 $13,866
Jan 14, 2026 $0.000241
-0.32%
$240,791 $15,041
Jan 13, 2026 $0.000243
+6.62%
$243,331 $14,197
Jan 12, 2026 $0.000226
-8.06%
$225,854 $16,787
Jan 11, 2026 $0.000244
+10.74%
$244,066 $17,071
Jan 10, 2026 $0.000253
-6.71%
$252,565 $18,076
Jan 9, 2026 $0.00027
+3.17%
$269,760 $28,375
Jan 8, 2026 $0.000263
+38.77%
$263,399 $76,909
Jan 7, 2026 $0.000198
+5.62%
$198,161 $12,527
Jan 6, 2026 $0.000187
-2.73%
$186,895 $29,842
Jan 5, 2026 $0.000187
+18.77%
$187,086 $15,060
Jan 4, 2026 $0.000162
+10.46%
$161,638 $22,303
Jan 3, 2026 $0.000149
+5.10%
$149,002 $4,577
Jan 2, 2026 $0.000143
+5.67%
$143,253 $10,826
Jan 1, 2026 $0.000135
-2.84%
$135,409 $7,701
Dec 31, 2025 $0.00014
+2.39%
$139,636 $7,069
Dec 30, 2025 $0.000127
+0.41%
$-- $2,140
Dec 29, 2025 $0.000126
-4.99%
$126,885 $2,729
Dec 28, 2025 $0.000131
-0.52%
$131,491 $4,097
Dec 27, 2025 $0.000132
+0.88%
$131,665 $7,921
Dec 26, 2025 $0.000122
-0.42%
$122,253 $1,778
Dec 25, 2025 $0.000125
+4.71%
$124,538 $2,735
Dec 24, 2025 $0.000121
+4.48%
$120,214 $2,102
Dec 23, 2025 $0.000124
-1.09%
$-- $2,155
Dec 22, 2025 $0.000125
+1.62%
$125,265 $2,184
Dec 21, 2025 $0.000122
-12.14%
$122,628 $4,382
Dec 20, 2025 $0.000139
+12.78%
$138,943 $7,089
Dec 19, 2025 $0.000124
-2.42%
$123,829 $5,610
Dec 18, 2025 $0.000125
+6.12%
$129,013 $4,966
Dec 17, 2025 $0.000117
-10.52%
$118,308 $5,067
Dec 16, 2025 $0.000131
+2.40%
$131,332 $4,621
Dec 15, 2025 $0.00013
+13.96%
$127,568 $17,701
Dec 14, 2025 $0.000115
+9.00%
$114,768 $7,750
Dec 13, 2025 $0.000104
-4.09%
$104,378 $2,736
Dec 12, 2025 $0.000102
-3.72%
$101,621 $2,780
Dec 11, 2025 $0.000106
-2.21%
$105,910 $5,029