Valentine Grok Companion Historical Data

Valentine Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000207
-2.49%
$ 206,928 $ 15,172
Jan 26, 2026 $ 0.000213
+9.39%
$ 212,569 $ 13,289
Jan 25, 2026 $ 0.000193
-20.30%
$ 192,729 $ 12,984
Jan 24, 2026 $ 0.00024
+21.53%
$ 239,514 $ 18,637
Jan 23, 2026 $ 0.000197
+5.30%
$ 197,142 $ 10,733
Jan 22, 2026 $ 0.000192
+4.18%
$ 192,154 $ 9,640
Jan 21, 2026 $ 0.000187
-2.18%
$ 187,409 $ 5,250
Jan 20, 2026 $ 0.000192
+9.02%
$ 192,095 $ 13,111
Jan 19, 2026 $ 0.000173
+1.48%
$ 172,546 $ 19,655
Jan 18, 2026 $ 0.00018
-22.27%
$ 180,047 $ 9,109
Jan 17, 2026 $ 0.00023
-3.25%
$ 230,132 $ 10,395
Jan 16, 2026 $ 0.000239
+1.96%
$ 238,928 $ 12,632
Jan 15, 2026 $ 0.000235
-0.82%
$ 234,564 $ 13,866
Jan 14, 2026 $ 0.000241
-0.32%
$ 240,791 $ 15,041
Jan 13, 2026 $ 0.000243
+6.62%
$ 243,331 $ 14,197
Jan 12, 2026 $ 0.000226
-8.06%
$ 225,854 $ 16,787
Jan 11, 2026 $ 0.000244
+10.74%
$ 244,066 $ 17,071
Jan 10, 2026 $ 0.000253
-6.71%
$ 252,565 $ 18,076
Jan 9, 2026 $ 0.00027
+3.17%
$ 269,760 $ 28,375
Jan 8, 2026 $ 0.000263
+38.77%
$ 263,399 $ 76,909
Jan 7, 2026 $ 0.000198
+5.62%
$ 198,161 $ 12,527
Jan 6, 2026 $ 0.000187
-2.73%
$ 186,895 $ 29,842
Jan 5, 2026 $ 0.000187
+18.77%
$ 187,086 $ 15,060
Jan 4, 2026 $ 0.000162
+10.46%
$ 161,638 $ 22,303
Jan 3, 2026 $ 0.000149
+5.10%
$ 149,002 $ 4,577
Jan 2, 2026 $ 0.000143
+5.67%
$ 143,253 $ 10,826
Jan 1, 2026 $ 0.000135
-2.84%
$ 135,409 $ 7,701
Dec 31, 2025 $ 0.00014
+2.39%
$ 139,636 $ 7,069
Dec 30, 2025 $ 0.000127
+0.41%
$ -- $ 2,140
Dec 29, 2025 $ 0.000126
-4.99%
$ 126,885 $ 2,729
Dec 28, 2025 $ 0.000131
-0.52%
$ 131,491 $ 4,097
Dec 27, 2025 $ 0.000132
+0.88%
$ 131,665 $ 7,921
Dec 26, 2025 $ 0.000122
-0.42%
$ 122,253 $ 1,778
Dec 25, 2025 $ 0.000125
+4.71%
$ 124,538 $ 2,735
Dec 24, 2025 $ 0.000121
+4.48%
$ 120,214 $ 2,102
Dec 23, 2025 $ 0.000124
-1.09%
$ -- $ 2,155
Dec 22, 2025 $ 0.000125
+1.62%
$ 125,265 $ 2,184
Dec 21, 2025 $ 0.000122
-12.14%
$ 122,628 $ 4,382
Dec 20, 2025 $ 0.000139
+12.78%
$ 138,943 $ 7,089
Dec 19, 2025 $ 0.000124
-2.42%
$ 123,829 $ 5,610
Dec 18, 2025 $ 0.000125
+6.12%
$ 129,013 $ 4,966
Dec 17, 2025 $ 0.000117
-10.52%
$ 118,308 $ 5,067
Dec 16, 2025 $ 0.000131
+2.40%
$ 131,332 $ 4,621
Dec 15, 2025 $ 0.00013
+13.96%
$ 127,568 $ 17,701
Dec 14, 2025 $ 0.000115
+9.00%
$ 114,768 $ 7,750
Dec 13, 2025 $ 0.000104
-4.09%
$ 104,378 $ 2,736
Dec 12, 2025 $ 0.000102
-3.72%
$ 101,621 $ 2,780
Dec 11, 2025 $ 0.000106
-2.21%
$ 105,910 $ 5,029
Dec 9, 2025 $ 0.000115
+3.57%
$ 114,539 $ 3,119
Dec 6, 2025 $ 0.000118
-0.39%
$ -- $ 2,292