Valentine Grok Companion Historical Data

Valentine Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0000454
+0.38%
$45,419 $1,946
Jun 15, 5 PM $0.0000454
-1.04%
$45,341 $1,971
Jun 15, 4 PM $0.0000453
+1.08%
$45,328 $1,929
Jun 15, 3 PM $0.0000447
+0.23%
$44,704 $1,907
Jun 15, 2 PM $0.0000444
-0.63%
$44,397 $1,926
Jun 15, 1 PM $0.0000444
+0.61%
$44,379 $1,990
Jun 15, 12 PM $0.0000444
+0.50%
$44,384 $2,922
Jun 15, 11 AM $0.0000438
+0.91%
$43,763 $2,855
Jun 15, 10 AM $0.0000433
+0.55%
$43,322 $2,787
Jun 15, 9 AM $0.0000433
-0.14%
$43,306 $2,806
Jun 15, 8 AM $0.0000434
+0.22%
$43,332 $2,797
Jun 15, 7 AM $0.0000433
-3.32%
$43,245 $2,893
Jun 15, 6 AM $0.0000447
+0.23%
$44,698 $2,590
Jun 15, 5 AM $0.0000445
-0.29%
$44,467 $2,590
Jun 15, 4 AM $0.0000447
-0.01%
$44,654 $2,593
Jun 15, 3 AM $0.0000446
-0.25%
$44,600 $2,596
Jun 15, 2 AM $0.0000447
-0.20%
$44,671 $2,599
Jun 15, 1 AM $0.0000447
-0.60%
$44,706 $2,612
Jun 15, 12 AM $0.000045
-10.93%
$45,001 $2,934
Jun 14, 11 PM $0.0000503
-0.03%
$50,231 $1,778
Jun 14, 10 PM $0.0000497
-0.29%
$49,674 $1,763
Jun 14, 9 PM $0.0000486
-0.01%
$48,564 $1,389
Jun 14, 8 PM $0.0000483
-0.26%
$48,318 $1,387
Jun 14, 7 PM $0.0000482
+0.11%
$48,210 $1,379
Jun 14, 6 PM $0.0000485
+0.00%
$48,444 $1,322
Jun 14, 12 PM $0.0000435
+0.00%
$43,501 $220
Jun 14, 11 AM $0.0000434
-0.50%
$43,375 $221
Jun 14, 10 AM $0.0000436
+0.19%
$43,544 $1,533
Jun 14, 9 AM $0.0000435
-0.10%
$43,435 $1,569
Jun 14, 8 AM $0.0000434
-0.02%
$43,400 $1,567
Jun 14, 7 AM $0.0000434
-0.08%
$43,393 $1,567
Jun 14, 6 AM $0.0000436
+0.33%
$43,531 $1,566
Jun 14, 5 AM $0.0000437
-0.42%
$43,649 $1,628
Jun 14, 4 AM $0.0000439
-0.05%
$43,883 $1,631
Jun 14, 3 AM $0.0000439
-0.20%
$43,838 $1,631
Jun 14, 2 AM $0.0000439
-0.11%
$43,848 $1,630
Jun 14, 1 AM $0.0000438
-0.14%
$43,786 $1,628
Jun 14, 12 AM $0.0000438
-0.76%
$43,819 $1,640
Jun 13, 11 PM $0.0000441
-0.33%
$44,125 $1,563
Jun 13, 10 PM $0.0000442
+0.91%
$44,209 $1,547
Jun 13, 9 PM $0.0000436
+0.25%
$43,562 $1,535
Jun 13, 8 PM $0.0000435
-0.01%
$43,430 $1,532
Jun 13, 7 PM $0.0000434
-0.17%
$43,421 $1,534
Jun 13, 6 PM $0.0000434
-0.17%
$43,412 $1,534
Jun 13, 5 PM $0.0000434
+0.09%
$43,346 $1,527
Jun 13, 4 PM $0.0000435
-0.47%
$43,495 $1,541
Jun 13, 3 PM $0.0000436
+0.12%
$43,584 $1,761
Jun 13, 2 PM $0.0000435
+0.00%
$43,431 $1,898
Jun 12, 11 PM $0.000038
+0.00%
$37,956 $450
Jun 11, 4 PM $0.0000387
-0.26%
$38,711 $546