Valentine Grok Companion Historical Data

Valentine Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000539
+0.30%
$ 53,859 $ 1,070
Apr 6, 7 PM $ 0.0000535
-0.27%
$ 53,450 $ 1,068
Apr 6, 6 PM $ 0.0000536
+0.45%
$ 53,641 $ 1,064
Apr 6, 5 PM $ 0.0000536
-0.62%
$ 53,562 $ 1,074
Apr 6, 4 PM $ 0.0000539
+0.31%
$ 53,889 $ 1,071
Apr 6, 3 PM $ 0.0000538
+0.30%
$ 53,778 $ 959
Apr 6, 2 PM $ 0.0000539
-0.06%
$ 53,918 $ 1,056
Apr 6, 1 PM $ 0.0000539
-0.17%
$ 53,881 $ 1,062
Apr 6, 12 PM $ 0.0000535
-0.15%
$ 53,543 $ 957
Apr 6, 11 AM $ 0.0000537
-0.39%
$ 53,647 $ 966
Apr 6, 10 AM $ 0.0000539
+0.25%
$ 53,858 $ 963
Apr 6, 9 AM $ 0.0000537
-0.18%
$ 53,724 $ 967
Apr 6, 8 AM $ 0.0000535
-2.09%
$ 53,493 $ 1,014
Apr 6, 7 AM $ 0.0000546
+0.19%
$ 54,587 $ 1,609
Apr 6, 6 AM $ 0.000055
+0.24%
$ 54,946 $ 1,619
Apr 6, 5 AM $ 0.0000549
-0.25%
$ 54,896 $ 1,637
Apr 6, 4 AM $ 0.000055
+0.20%
$ 55,035 $ 1,634
Apr 6, 3 AM $ 0.0000551
+0.00%
$ 55,070 $ 1,638
Apr 6, 12 AM $ 0.0000582
+0.61%
$ 58,187 $ 1,974
Apr 5, 11 PM $ 0.0000572
+1.22%
$ 57,205 $ 1,416
Apr 5, 10 PM $ 0.0000565
-0.15%
$ 56,515 $ 1,418
Apr 5, 9 PM $ 0.0000569
-0.26%
$ 56,938 $ 1,419
Apr 5, 8 PM $ 0.000057
-0.01%
$ 56,946 $ 1,417
Apr 5, 7 PM $ 0.0000571
-0.04%
$ 57,047 $ 1,420
Apr 5, 6 PM $ 0.0000569
+0.05%
$ 56,871 $ 1,415
Apr 5, 5 PM $ 0.0000568
-0.25%
$ 56,773 $ 1,416
Apr 5, 4 PM $ 0.000057
-0.22%
$ 56,950 $ 1,420
Apr 5, 3 PM $ 0.0000566
-0.03%
$ 56,591 $ 1,408
Apr 5, 2 PM $ 0.0000564
+0.64%
$ 56,403 $ 1,551
Apr 5, 1 PM $ 0.0000563
+0.15%
$ 56,267 $ 1,499
Apr 5, 12 PM $ 0.0000567
-0.08%
$ 56,739 $ 1,588
Apr 5, 11 AM $ 0.0000567
-0.43%
$ 56,732 $ 1,593
Apr 5, 10 AM $ 0.0000567
-0.15%
$ 56,722 $ 1,583
Apr 5, 9 AM $ 0.0000567
+0.00%
$ 56,740 $ 1,554
Apr 5, 6 AM $ 0.0000533
-0.64%
$ 53,288 $ 635
Apr 2, 7 AM $ 0.0000531
+0.00%
$ 53,128 $ 880
Apr 2, 6 AM $ 0.0000532
+0.00%
$ 53,182 $ 1,154
Apr 2, 5 AM $ 0.000053
-0.16%
$ 53,032 $ 1,153
Apr 2, 4 AM $ 0.0000532
-0.04%
$ 53,155 $ 1,196
Apr 2, 3 AM $ 0.0000533
+0.02%
$ 53,320 $ 1,199
Apr 2, 2 AM $ 0.0000535
-0.28%
$ 53,470 $ 1,210
Apr 2, 1 AM $ 0.0000552
-2.64%
$ 55,209 $ 1,280
Apr 1, 7 PM $ 0.0000597
-0.30%
$ 59,710 $ 973
Apr 1, 6 PM $ 0.0000592
-0.85%
$ 59,166 $ 1,070
Apr 1, 5 PM $ 0.0000598
+0.91%
$ 59,753 $ 1,096
Apr 1, 4 PM $ 0.0000581
+0.17%
$ 58,127 $ 1,280
Apr 1, 3 PM $ 0.000058
+0.22%
$ 57,971 $ 1,276
Apr 1, 2 PM $ 0.000058
+0.01%
$ 58,018 $ 1,378
Apr 1, 1 PM $ 0.0000583
+0.08%
$ 58,255 $ 1,378
Apr 1, 12 PM $ 0.0000588
+0.42%
$ 58,809 $ 1,383