Valentine Grok Companion Historical Data

Valentine Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000045
-10.93%
$ 45,001 $ 2,934
Jun 14, 11 PM $ 0.0000503
-0.03%
$ 50,231 $ 1,778
Jun 14, 10 PM $ 0.0000497
-0.29%
$ 49,674 $ 1,763
Jun 14, 9 PM $ 0.0000486
-0.01%
$ 48,564 $ 1,389
Jun 14, 8 PM $ 0.0000483
-0.26%
$ 48,318 $ 1,387
Jun 14, 7 PM $ 0.0000482
+0.11%
$ 48,210 $ 1,379
Jun 14, 6 PM $ 0.0000485
+0.00%
$ 48,444 $ 1,322
Jun 14, 12 PM $ 0.0000435
+0.00%
$ 43,501 $ 220
Jun 14, 11 AM $ 0.0000434
-0.50%
$ 43,375 $ 221
Jun 14, 10 AM $ 0.0000436
+0.19%
$ 43,544 $ 1,533
Jun 14, 9 AM $ 0.0000435
-0.10%
$ 43,435 $ 1,569
Jun 14, 8 AM $ 0.0000434
-0.02%
$ 43,400 $ 1,567
Jun 14, 7 AM $ 0.0000434
-0.08%
$ 43,393 $ 1,567
Jun 14, 6 AM $ 0.0000436
+0.33%
$ 43,531 $ 1,566
Jun 14, 5 AM $ 0.0000437
-0.42%
$ 43,649 $ 1,628
Jun 14, 4 AM $ 0.0000439
-0.05%
$ 43,883 $ 1,631
Jun 14, 3 AM $ 0.0000439
-0.20%
$ 43,838 $ 1,631
Jun 14, 2 AM $ 0.0000439
-0.11%
$ 43,848 $ 1,630
Jun 14, 1 AM $ 0.0000438
-0.14%
$ 43,786 $ 1,628
Jun 14, 12 AM $ 0.0000438
-0.76%
$ 43,819 $ 1,640
Jun 13, 11 PM $ 0.0000441
-0.33%
$ 44,125 $ 1,563
Jun 13, 10 PM $ 0.0000442
+0.91%
$ 44,209 $ 1,547
Jun 13, 9 PM $ 0.0000436
+0.25%
$ 43,562 $ 1,535
Jun 13, 8 PM $ 0.0000435
-0.01%
$ 43,430 $ 1,532
Jun 13, 7 PM $ 0.0000434
-0.17%
$ 43,421 $ 1,534
Jun 13, 6 PM $ 0.0000434
-0.17%
$ 43,412 $ 1,534
Jun 13, 5 PM $ 0.0000434
+0.09%
$ 43,346 $ 1,527
Jun 13, 4 PM $ 0.0000435
-0.47%
$ 43,495 $ 1,541
Jun 13, 3 PM $ 0.0000436
+0.12%
$ 43,584 $ 1,761
Jun 13, 2 PM $ 0.0000435
+0.00%
$ 43,431 $ 1,898
Jun 12, 11 PM $ 0.000038
+0.00%
$ 37,956 $ 450
Jun 11, 4 PM $ 0.0000387
-0.26%
$ 38,711 $ 546
Jun 11, 3 PM $ 0.0000385
-0.67%
$ 38,452 $ 732
Jun 11, 2 PM $ 0.0000386
-0.07%
$ 38,589 $ 731
Jun 11, 1 PM $ 0.0000391
-1.26%
$ 39,086 $ 734
Jun 11, 12 PM $ 0.00004
+0.33%
$ 39,996 $ 698
Jun 11, 11 AM $ 0.0000399
+0.00%
$ 39,912 $ 698
Jun 11, 10 AM $ 0.0000399
-0.05%
$ 39,873 $ 698
Jun 11, 9 AM $ 0.0000397
-0.48%
$ 39,726 $ 698
Jun 11, 8 AM $ 0.0000394
+0.17%
$ 39,373 $ 688
Jun 11, 7 AM $ 0.0000393
-0.65%
$ 39,286 $ 652
Jun 11, 6 AM $ 0.0000393
-0.40%
$ 39,234 $ 649
Jun 11, 5 AM $ 0.0000394
+0.04%
$ 39,341 $ 648
Jun 11, 4 AM $ 0.0000395
+0.39%
$ 39,492 $ 648
Jun 11, 3 AM $ 0.0000392
-0.11%
$ 39,178 $ 1,590
Jun 11, 2 AM $ 0.0000395
+1.06%
$ 39,435 $ 1,842
Jun 11, 1 AM $ 0.0000397
+0.66%
$ 39,664 $ 1,860
Jun 11, 12 AM $ 0.0000393
+0.35%
$ 39,273 $ 1,651
Jun 10, 11 PM $ 0.0000387
-0.08%
$ 38,666 $ 1,788
Jun 10, 10 PM $ 0.0000383
-0.83%
$ 38,330 $ 1,784