Valentine Grok Companion Historical Data

Valentine Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000236
-1.33%
$ 236,001 $ 27,716
Jan 11, 12 PM $ 0.000238
+0.88%
$ 238,333 $ 26,057
Jan 11, 11 AM $ 0.000236
-0.06%
$ 235,534 $ 25,781
Jan 11, 10 AM $ 0.000236
-0.24%
$ 235,843 $ 26,193
Jan 11, 9 AM $ 0.000239
-0.44%
$ 238,502 $ 28,963
Jan 11, 8 AM $ 0.000236
+0.60%
$ 235,650 $ 28,411
Jan 11, 7 AM $ 0.000232
-0.68%
$ 231,624 $ 29,784
Jan 11, 6 AM $ 0.000233
+0.41%
$ 233,120 $ 29,272
Jan 11, 5 AM $ 0.000232
+1.70%
$ 231,742 $ 30,293
Jan 11, 4 AM $ 0.000228
-0.09%
$ 228,228 $ 30,632
Jan 11, 3 AM $ 0.000224
+3.55%
$ 223,871 $ 29,095
Jan 11, 2 AM $ 0.000219
-0.53%
$ 219,216 $ 29,081
Jan 11, 1 AM $ 0.00022
-0.09%
$ 220,193 $ 28,822
Jan 10, 6 PM $ 0.000253
+0.00%
$ 252,565 $ 18,076
Jan 10, 5 PM $ 0.000251
-0.64%
$ 251,139 $ 17,499
Jan 10, 4 PM $ 0.000255
+0.94%
$ 254,484 $ 18,048
Jan 10, 3 PM $ 0.000235
-2.00%
$ 234,923 $ 17,036
Jan 10, 2 PM $ 0.000238
+1.06%
$ 238,048 $ 14,972
Jan 10, 1 PM $ 0.000235
+0.10%
$ 235,242 $ 14,512
Jan 10, 12 PM $ 0.000236
+0.28%
$ 235,774 $ 16,566
Jan 10, 11 AM $ 0.000238
-0.95%
$ 238,078 $ 18,593
Jan 10, 10 AM $ 0.00024
+1.38%
$ 240,437 $ 18,386
Jan 10, 9 AM $ 0.000228
-0.46%
$ 227,857 $ 16,705
Jan 10, 8 AM $ 0.000233
-3.35%
$ 233,296 $ 17,156
Jan 10, 7 AM $ 0.000242
+0.66%
$ 241,903 $ 17,222
Jan 10, 6 AM $ 0.000253
-1.54%
$ 253,309 $ 25,818
Jan 10, 5 AM $ 0.000255
-1.47%
$ 254,529 $ 24,659
Jan 10, 4 AM $ 0.000262
-1.96%
$ 261,795 $ 24,806
Jan 10, 3 AM $ 0.000274
+0.77%
$ 273,613 $ 26,352
Jan 10, 2 AM $ 0.000271
-0.13%
$ 270,839 $ 27,056
Jan 10, 1 AM $ 0.000272
+0.65%
$ 272,109 $ 27,873
Jan 10, 12 AM $ 0.000271
-0.07%
$ 270,528 $ 28,275
Jan 9, 11 PM $ 0.00027
+0.26%
$ 269,760 $ 28,375
Jan 9, 10 PM $ 0.000266
-0.62%
$ 266,347 $ 28,695
Jan 9, 9 PM $ 0.00028
+1.72%
$ 279,579 $ 29,701
Jan 9, 8 PM $ 0.000274
-0.82%
$ 273,893 $ 42,943
Jan 9, 7 PM $ 0.000274
-0.96%
$ 274,304 $ 54,022
Jan 9, 6 PM $ 0.000276
-1.74%
$ 275,529 $ 62,504
Jan 9, 5 PM $ 0.00029
-0.70%
$ 289,929 $ 74,452
Jan 9, 4 PM $ 0.000294
+1.25%
$ 293,716 $ 75,869
Jan 9, 3 PM $ 0.000286
+1.85%
$ 286,468 $ 91,086
Jan 9, 2 PM $ 0.000283
-0.56%
$ 282,855 $ 97,742
Jan 9, 1 PM $ 0.000262
+0.70%
$ 261,709 $ 91,596
Jan 9, 12 PM $ 0.000262
+5.91%
$ 261,989 $ 87,116
Jan 9, 11 AM $ 0.000248
+0.07%
$ 248,015 $ 85,543
Jan 9, 10 AM $ 0.000248
+0.34%
$ 248,019 $ 85,493
Jan 9, 9 AM $ 0.000246
+3.56%
$ 246,430 $ 82,456
Jan 9, 8 AM $ 0.000235
-5.06%
$ 235,334 $ 85,519
Jan 9, 7 AM $ 0.000246
-10.99%
$ 246,320 $ 94,071
Jan 9, 6 AM $ 0.000259
+1.02%
$ 258,886 $ 80,867