Valentine Grok Companion Historical Data

Valentine Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000257
+0.83%
$ 256,542 $ 78,681
Jan 9, 4 AM $ 0.000248
-0.82%
$ 247,772 $ 77,073
Jan 9, 3 AM $ 0.000248
-1.67%
$ 248,363 $ 77,070
Jan 9, 2 AM $ 0.000258
-2.67%
$ 257,953 $ 79,163
Jan 9, 1 AM $ 0.00026
+0.34%
$ 260,052 $ 76,715
Jan 9, 12 AM $ 0.000258
-1.34%
$ 257,969 $ 77,240
Jan 8, 11 PM $ 0.000263
+1.84%
$ 263,399 $ 76,909
Jan 8, 10 PM $ 0.000262
+3.72%
$ 262,459 $ 76,119
Jan 8, 9 PM $ 0.000271
+0.00%
$ 270,497 $ 80,013
Jan 8, 2 PM $ 0.000208
+0.11%
$ 207,596 $ 13,856
Jan 8, 1 PM $ 0.000205
+6.29%
$ 204,602 $ 10,976
Jan 8, 12 PM $ 0.000192
-0.84%
$ 191,823 $ 10,555
Jan 8, 11 AM $ 0.000194
-0.72%
$ 193,539 $ 10,680
Jan 8, 10 AM $ 0.000192
-0.39%
$ 191,997 $ 10,231
Jan 8, 9 AM $ 0.000194
+1.73%
$ 193,964 $ 10,007
Jan 8, 8 AM $ 0.000187
+0.41%
$ 186,683 $ 9,457
Jan 8, 7 AM $ 0.000186
+0.10%
$ 185,510 $ 10,089
Jan 8, 6 AM $ 0.000185
-1.36%
$ 185,130 $ 10,078
Jan 8, 5 AM $ 0.000189
-0.63%
$ 188,902 $ 10,138
Jan 8, 4 AM $ 0.000189
+1.02%
$ 188,683 $ 11,506
Jan 8, 3 AM $ 0.000188
-0.30%
$ 187,889 $ 11,779
Jan 8, 2 AM $ 0.000189
+1.34%
$ 188,886 $ 11,840
Jan 8, 1 AM $ 0.000189
-0.40%
$ 188,716 $ 12,629
Jan 8, 12 AM $ 0.000192
+0.97%
$ 191,645 $ 13,052
Jan 7, 11 PM $ 0.000198
+2.87%
$ 198,161 $ 12,527
Jan 7, 10 PM $ 0.000192
-0.68%
$ 192,332 $ 11,367
Jan 7, 9 PM $ 0.000196
+0.67%
$ 195,610 $ 12,368
Jan 7, 8 PM $ 0.000193
+0.44%
$ 192,993 $ 11,805
Jan 7, 7 PM $ 0.000191
-0.43%
$ 190,880 $ 11,744
Jan 7, 6 PM $ 0.00018
+0.23%
$ 179,517 $ 11,027
Jan 7, 5 PM $ 0.00018
-0.78%
$ 179,717 $ 17,204
Jan 7, 4 PM $ 0.000182
+0.62%
$ 181,488 $ 23,567
Jan 7, 3 PM $ 0.000179
-1.71%
$ 178,910 $ 24,567
Jan 7, 2 PM $ 0.000181
-0.70%
$ 180,539 $ 24,681
Jan 7, 1 PM $ 0.000182
+3.85%
$ 181,821 $ 23,900
Jan 7, 12 PM $ 0.000174
+0.75%
$ 173,970 $ 23,084
Jan 7, 11 AM $ 0.000173
+0.23%
$ 172,725 $ 23,296
Jan 7, 10 AM $ 0.000171
+1.47%
$ 170,980 $ 23,754
Jan 7, 9 AM $ 0.000169
-0.62%
$ 169,326 $ 24,350
Jan 7, 8 AM $ 0.000172
-3.58%
$ 171,986 $ 28,206
Jan 7, 7 AM $ 0.000178
+0.16%
$ 177,675 $ 27,358
Jan 7, 6 AM $ 0.000177
+0.62%
$ 177,393 $ 27,524
Jan 7, 5 AM $ 0.000178
-0.81%
$ 178,207 $ 29,516
Jan 7, 4 AM $ 0.000189
-0.17%
$ 189,478 $ 30,632
Jan 7, 3 AM $ 0.000185
+0.20%
$ 184,925 $ 29,825
Jan 7, 2 AM $ 0.000184
-0.92%
$ 183,583 $ 29,238
Jan 7, 1 AM $ 0.000189
+0.32%
$ 188,765 $ 29,263
Jan 7, 12 AM $ 0.000187
-0.54%
$ 186,609 $ 28,519
Jan 6, 11 PM $ 0.000187
+0.62%
$ 186,895 $ 29,842
Jan 6, 10 PM $ 0.000185
+2.10%
$ 184,586 $ 29,217