Valentine Grok Companion Historical Data

Valentine Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000178
+1.43%
$ 178,432 $ 28,634
Jan 6, 8 PM $ 0.000175
-0.09%
$ 175,127 $ 29,681
Jan 6, 7 PM $ 0.000176
+0.87%
$ 175,767 $ 29,574
Jan 6, 6 PM $ 0.00016
-2.51%
$ 159,932 $ 27,922
Jan 6, 5 PM $ 0.000157
-3.73%
$ 157,030 $ 21,038
Jan 6, 4 PM $ 0.00017
-2.94%
$ 169,858 $ 16,105
Jan 6, 3 PM $ 0.000179
+1.28%
$ 179,291 $ 16,003
Jan 6, 2 PM $ 0.000178
+2.66%
$ 177,708 $ 15,870
Jan 6, 1 PM $ 0.000175
+0.95%
$ 175,111 $ 15,789
Jan 6, 12 PM $ 0.000174
+1.18%
$ 173,925 $ 15,368
Jan 6, 11 AM $ 0.00017
+4.26%
$ 170,170 $ 14,611
Jan 6, 10 AM $ 0.000171
+0.03%
$ 171,015 $ 14,307
Jan 6, 9 AM $ 0.000171
+5.31%
$ 170,920 $ 13,045
Jan 6, 8 AM $ 0.000168
-0.81%
$ 167,919 $ 12,518
Jan 6, 7 AM $ 0.000171
-0.08%
$ 171,101 $ 11,746
Jan 6, 6 AM $ 0.000171
-6.56%
$ 171,440 $ 12,216
Jan 6, 5 AM $ 0.000182
+1.38%
$ 182,336 $ 11,060
Jan 6, 4 AM $ 0.000178
+0.27%
$ 178,072 $ 10,961
Jan 6, 3 AM $ 0.000176
-0.31%
$ 175,537 $ 12,496
Jan 6, 2 AM $ 0.000175
-1.79%
$ 175,157 $ 12,527
Jan 6, 1 AM $ 0.00018
-0.20%
$ 180,256 $ 14,938
Jan 6, 12 AM $ 0.000181
-5.99%
$ 180,623 $ 15,952
Jan 5, 11 PM $ 0.000187
-0.72%
$ 187,086 $ 15,060
Jan 5, 10 PM $ 0.00019
-0.83%
$ 189,827 $ 15,203
Jan 5, 9 PM $ 0.000195
+5.02%
$ 195,430 $ 16,737
Jan 5, 8 PM $ 0.000182
-0.06%
$ 182,357 $ 16,494
Jan 5, 7 PM $ 0.00018
+2.37%
$ 180,451 $ 17,142
Jan 5, 6 PM $ 0.000175
-0.53%
$ 174,955 $ 18,533
Jan 5, 5 PM $ 0.000173
-0.02%
$ 173,211 $ 20,983
Jan 5, 4 PM $ 0.000171
-0.37%
$ 170,922 $ 26,098
Jan 5, 3 PM $ 0.000169
-0.23%
$ 169,429 $ 29,885
Jan 5, 2 PM $ 0.000168
-0.20%
$ 167,797 $ 29,003
Jan 5, 1 PM $ 0.000171
-0.61%
$ 171,044 $ 29,930
Jan 5, 12 PM $ 0.000171
+0.64%
$ 171,146 $ 29,366
Jan 5, 11 AM $ 0.000169
+0.42%
$ 169,011 $ 28,819
Jan 5, 10 AM $ 0.000168
+1.22%
$ 168,264 $ 28,358
Jan 5, 9 AM $ 0.000165
+0.31%
$ 165,462 $ 27,880
Jan 5, 8 AM $ 0.000165
+1.33%
$ 164,921 $ 27,453
Jan 5, 7 AM $ 0.000163
+0.90%
$ 163,288 $ 26,477
Jan 5, 6 AM $ 0.000164
-0.68%
$ 164,319 $ 27,105
Jan 5, 5 AM $ 0.000168
-2.40%
$ 168,406 $ 27,921
Jan 5, 4 AM $ 0.000161
+0.61%
$ 160,789 $ 25,145
Jan 5, 3 AM $ 0.00016
-0.16%
$ 159,769 $ 23,840
Jan 5, 2 AM $ 0.000159
-0.30%
$ 159,211 $ 23,703
Jan 5, 1 AM $ 0.000158
+0.93%
$ 158,201 $ 21,241
Jan 5, 12 AM $ 0.000155
-1.40%
$ 155,322 $ 21,312
Jan 4, 11 PM $ 0.000162
+1.86%
$ 161,638 $ 22,303
Jan 4, 10 PM $ 0.00017
-1.10%
$ 169,849 $ 23,258
Jan 4, 9 PM $ 0.000166
-0.13%
$ 165,612 $ 20,553
Jan 4, 8 PM $ 0.000162
+6.14%
$ 162,207 $ 18,139