Valentine Grok Companion Historical Data

Valentine Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000162
+6.14%
$ 162,207 $ 18,139
Jan 4, 7 PM $ 0.000149
+1.03%
$ 148,580 $ 16,558
Jan 4, 5 PM $ 0.000163
+0.00%
$ 162,511 $ 11,596
Jan 4, 4 PM $ 0.000164
+11.91%
$ 163,633 $ 9,394
Jan 4, 3 PM $ 0.000147
+0.86%
$ 147,383 $ 5,503
Jan 4, 2 PM $ 0.000145
-0.38%
$ 144,874 $ 5,384
Jan 4, 1 PM $ 0.000144
-0.82%
$ 144,158 $ 5,250
Jan 4, 12 PM $ 0.000146
+0.73%
$ 145,493 $ 5,279
Jan 4, 11 AM $ 0.000145
-0.01%
$ 144,731 $ 5,189
Jan 4, 10 AM $ 0.000144
-0.11%
$ 144,132 $ 5,288
Jan 4, 9 AM $ 0.000144
-0.08%
$ 143,846 $ 5,318
Jan 4, 8 AM $ 0.000143
-0.32%
$ 143,230 $ 5,540
Jan 4, 7 AM $ 0.000144
-0.01%
$ 143,578 $ 5,676
Jan 4, 6 AM $ 0.000145
+0.17%
$ 144,567 $ 5,558
Jan 4, 5 AM $ 0.000144
+0.15%
$ -- $ 5,324
Jan 4, 4 AM $ 0.000144
+0.71%
$ -- $ 5,138
Jan 4, 3 AM $ 0.000142
-0.09%
$ -- $ 5,218
Jan 4, 2 AM $ 0.000143
+0.28%
$ -- $ 5,275
Jan 4, 1 AM $ 0.000143
-0.60%
$ -- $ 5,225
Jan 4, 12 AM $ 0.000144
-1.51%
$ -- $ 5,280
Jan 3, 11 PM $ 0.000149
+0.45%
$ 149,002 $ 4,577
Jan 3, 10 PM $ 0.000148
+0.33%
$ 147,623 $ 5,534
Jan 3, 9 PM $ 0.000144
+0.00%
$ 143,895 $ 5,132
Jan 3, 6 PM $ 0.000134
-0.75%
$ 134,389 $ 3,938
Jan 3, 5 PM $ 0.000135
-2.96%
$ 135,393 $ 4,251
Jan 3, 4 PM $ 0.000139
+0.83%
$ 139,230 $ 9,936
Jan 3, 3 PM $ 0.000138
-0.02%
$ 138,208 $ 10,320
Jan 3, 2 PM $ 0.000139
+0.83%
$ 138,873 $ 10,567
Jan 3, 1 PM $ 0.000138
+0.58%
$ 137,948 $ 10,471
Jan 3, 12 PM $ 0.000137
+0.02%
$ 136,935 $ 10,317
Jan 3, 11 AM $ 0.000137
-0.77%
$ 137,345 $ 10,506
Jan 3, 10 AM $ 0.000139
-0.38%
$ 139,071 $ 10,732
Jan 3, 9 AM $ 0.00014
-1.01%
$ 139,960 $ 10,733
Jan 3, 8 AM $ 0.000141
+0.24%
$ 140,963 $ 10,589
Jan 3, 7 AM $ 0.000142
-0.62%
$ 141,711 $ 10,934
Jan 3, 6 AM $ 0.000142
+0.10%
$ 142,361 $ 11,016
Jan 3, 5 AM $ 0.000142
-0.09%
$ 142,264 $ 11,231
Jan 3, 4 AM $ 0.000143
+0.60%
$ 142,603 $ 11,226
Jan 3, 3 AM $ 0.000141
-0.49%
$ 141,089 $ 11,094
Jan 3, 2 AM $ 0.000144
+0.29%
$ 143,675 $ 11,287
Jan 3, 1 AM $ 0.000143
+0.29%
$ 143,191 $ 11,257
Jan 3, 12 AM $ 0.000142
+0.04%
$ 141,822 $ 11,056
Jan 2, 11 PM $ 0.000143
+4.43%
$ 143,253 $ 10,826
Jan 2, 10 PM $ 0.000138
+0.02%
$ 137,914 $ 10,308
Jan 2, 9 PM $ 0.000138
+0.36%
$ 137,551 $ 10,500
Jan 2, 8 PM $ 0.000139
+0.31%
$ 138,891 $ 10,620
Jan 2, 7 PM $ 0.000138
+0.42%
$ 138,351 $ 10,570
Jan 2, 6 PM $ 0.000139
+1.56%
$ 139,281 $ 10,368
Jan 2, 4 PM $ 0.000148
+0.89%
$ 147,753 $ 6,244
Jan 2, 3 PM $ 0.000144
-0.53%
$ 144,440 $ 8,126