Valentine Grok Companion Historical Data

Valentine Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000222
+1.64%
$ 221,976 $ 13,452
Jan 28, 4 AM $ 0.000209
-0.35%
$ 208,653 $ 12,479
Jan 28, 3 AM $ 0.000205
-0.16%
$ 205,278 $ 11,427
Jan 28, 2 AM $ 0.000205
+0.02%
$ 204,828 $ 12,248
Jan 28, 1 AM $ 0.000208
+1.34%
$ 207,697 $ 13,137
Jan 28, 12 AM $ 0.000209
+0.00%
$ 208,676 $ 15,302
Jan 27, 11 PM $ 0.000207
+0.05%
$ 206,928 $ 15,172
Jan 27, 10 PM $ 0.000206
+0.56%
$ 205,868 $ 14,770
Jan 27, 9 PM $ 0.000207
-0.53%
$ 206,855 $ 15,274
Jan 27, 8 PM $ 0.00021
-0.17%
$ 209,839 $ 16,830
Jan 27, 7 PM $ 0.000209
+0.20%
$ 208,496 $ 17,139
Jan 27, 6 PM $ 0.000209
+0.51%
$ 209,461 $ 17,122
Jan 27, 5 PM $ 0.000221
+1.16%
$ 221,272 $ 17,384
Jan 27, 4 PM $ 0.000229
+3.68%
$ 229,425 $ 15,051
Jan 27, 3 PM $ 0.000211
+0.30%
$ 210,595 $ 12,479
Jan 27, 2 PM $ 0.00021
+1.30%
$ 210,214 $ 12,761
Jan 27, 1 PM $ 0.000208
-0.39%
$ 207,774 $ 12,761
Jan 27, 12 PM $ 0.000212
-1.89%
$ 212,332 $ 13,251
Jan 27, 11 AM $ 0.000215
-0.26%
$ 215,234 $ 12,802
Jan 27, 10 AM $ 0.000216
+0.17%
$ 216,355 $ 12,989
Jan 27, 9 AM $ 0.000215
-0.11%
$ 215,169 $ 13,523
Jan 27, 8 AM $ 0.000215
+0.00%
$ 214,778 $ 14,733
Jan 27, 7 AM $ 0.000215
-0.18%
$ 215,087 $ 16,057
Jan 27, 6 AM $ 0.000217
+0.09%
$ 216,557 $ 16,121
Jan 27, 5 AM $ 0.000218
+0.70%
$ 217,918 $ 17,338
Jan 27, 4 AM $ 0.000218
+0.33%
$ 217,839 $ 17,148
Jan 27, 3 AM $ 0.000215
+1.59%
$ 215,412 $ 16,602
Jan 27, 2 AM $ 0.000208
+1.25%
$ 208,290 $ 14,615
Jan 27, 1 AM $ 0.000207
-0.75%
$ 206,766 $ 14,005
Jan 27, 12 AM $ 0.000224
+5.74%
$ 224,396 $ 14,255
Jan 26, 11 PM $ 0.000213
-0.88%
$ 212,569 $ 13,289
Jan 26, 10 PM $ 0.000214
+1.23%
$ 213,628 $ 13,022
Jan 26, 9 PM $ 0.000209
-0.09%
$ 208,760 $ 12,492
Jan 26, 8 PM $ 0.000195
+1.84%
$ 194,603 $ 10,349
Jan 26, 7 PM $ 0.000192
-0.23%
$ 191,576 $ 11,339
Jan 26, 6 PM $ 0.00019
-0.21%
$ 190,249 $ 11,329
Jan 26, 5 PM $ 0.00019
-0.69%
$ 190,394 $ 11,158
Jan 26, 4 PM $ 0.000191
+0.61%
$ 190,609 $ 11,524
Jan 26, 3 PM $ 0.000193
+1.67%
$ 193,185 $ 11,554
Jan 26, 2 PM $ 0.000189
-0.76%
$ 189,381 $ 11,709
Jan 26, 1 PM $ 0.00019
+0.75%
$ 189,818 $ 11,657
Jan 26, 12 PM $ 0.000188
-0.61%
$ 188,482 $ 11,739
Jan 26, 11 AM $ 0.000189
-0.23%
$ 188,781 $ 11,852
Jan 26, 10 AM $ 0.000192
+0.30%
$ 191,675 $ 13,221
Jan 26, 9 AM $ 0.000193
+0.66%
$ 192,923 $ 14,923
Jan 26, 8 AM $ 0.000194
-4.57%
$ 193,560 $ 14,614
Jan 26, 7 AM $ 0.000203
-0.27%
$ 203,144 $ 13,843
Jan 26, 6 AM $ 0.000203
+5.49%
$ 203,420 $ 13,253
Jan 26, 5 AM $ 0.000193
-0.06%
$ 192,827 $ 12,212
Jan 26, 4 AM $ 0.000193
+1.16%
$ 193,194 $ 12,312