Valentine Grok Companion Historical Data

Valentine Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000144
-0.53%
$ 144,440 $ 8,126
Jan 2, 2 PM $ 0.000144
-0.70%
$ 143,803 $ 7,844
Jan 2, 1 PM $ 0.000145
+0.07%
$ 144,836 $ 7,839
Jan 2, 12 PM $ 0.000144
+0.74%
$ 144,150 $ 7,920
Jan 2, 11 AM $ 0.000143
-1.55%
$ 145,655 $ 7,981
Jan 2, 10 AM $ 0.000146
-0.11%
$ 145,970 $ 7,843
Jan 2, 9 AM $ 0.000145
+1.42%
$ 145,226 $ 7,684
Jan 2, 8 AM $ 0.000143
+0.35%
$ 142,801 $ 7,507
Jan 2, 7 AM $ 0.00014
+1.15%
$ 139,851 $ 7,677
Jan 2, 6 AM $ 0.000138
+0.80%
$ 138,213 $ 8,140
Jan 2, 5 AM $ 0.000137
+0.10%
$ 136,711 $ 8,123
Jan 2, 4 AM $ 0.000137
-0.67%
$ 137,207 $ 8,214
Jan 2, 3 AM $ 0.000136
+0.52%
$ 136,280 $ 7,906
Jan 2, 2 AM $ 0.000135
+0.62%
$ 134,901 $ 7,718
Jan 2, 1 AM $ 0.000134
-0.74%
$ 134,244 $ 7,915
Jan 2, 12 AM $ 0.000135
-0.58%
$ 134,775 $ 7,926
Jan 1, 11 PM $ 0.000135
+0.70%
$ 135,409 $ 7,701
Jan 1, 10 PM $ 0.000134
+0.75%
$ 134,105 $ 7,168
Jan 1, 9 PM $ 0.000135
-0.11%
$ 134,491 $ 7,075
Jan 1, 8 PM $ 0.000135
+0.34%
$ 134,932 $ 7,055
Jan 1, 7 PM $ 0.000134
-0.01%
$ 134,072 $ 7,349
Jan 1, 6 PM $ 0.000138
+0.13%
$ 138,007 $ 8,623
Jan 1, 5 PM $ 0.000144
+0.14%
$ 143,930 $ 7,606
Jan 1, 4 PM $ 0.000145
+4.01%
$ 145,075 $ 10,377
Jan 1, 3 PM $ 0.000138
+0.15%
$ 138,336 $ 7,795
Jan 1, 2 PM $ 0.000138
-0.16%
$ 137,878 $ 7,725
Jan 1, 1 PM $ 0.000138
-0.90%
$ 138,217 $ 8,382
Jan 1, 12 PM $ 0.00014
+0.07%
$ 139,514 $ 8,228
Jan 1, 11 AM $ 0.000139
+0.20%
$ 139,350 $ 8,208
Jan 1, 10 AM $ 0.000139
+0.13%
$ 138,502 $ 8,085
Jan 1, 9 AM $ 0.000138
+0.25%
$ 138,269 $ 8,056
Jan 1, 8 AM $ 0.000139
+0.12%
$ 138,620 $ 8,131
Jan 1, 7 AM $ 0.000138
+2.22%
$ 138,235 $ 7,945
Jan 1, 6 AM $ 0.000137
-0.80%
$ 137,121 $ 7,066
Jan 1, 5 AM $ 0.000138
+0.10%
$ 137,919 $ 6,594
Jan 1, 4 AM $ 0.000138
-0.40%
$ 137,971 $ 6,759
Jan 1, 3 AM $ 0.000139
-0.05%
$ 138,518 $ 6,767
Jan 1, 2 AM $ 0.000138
-1.18%
$ 138,420 $ 6,945
Jan 1, 1 AM $ 0.00014
+0.31%
$ 140,262 $ 6,796
Jan 1, 12 AM $ 0.00014
+0.27%
$ 139,746 $ 6,773
Dec 31, 11 PM $ 0.00014
+0.05%
$ 139,636 $ 6,917
Dec 31, 10 PM $ 0.00014
+1.85%
$ 139,880 $ 7,069
Dec 31, 9 PM $ 0.000137
+0.07%
$ 136,632 $ 7,129
Dec 31, 8 PM $ 0.000137
+0.00%
$ 136,616 $ 6,912
Dec 30, 9 AM $ 0.000127
+0.00%
$ 127,173 $ 2,140
Dec 30, 8 AM $ 0.000126
+0.00%
$ 126,473 $ 2,644
Dec 30, 7 AM $ 0.000126
-0.34%
$ 126,290 $ 2,653
Dec 30, 6 AM $ 0.000127
+0.83%
$ 126,517 $ 3,224
Dec 30, 5 AM $ 0.000126
-0.42%
$ 125,606 $ 3,205
Dec 30, 4 AM $ 0.000126
+0.10%
$ 125,955 $ 3,225