Valentine Grok Companion Historical Data

Valentine Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000126
+0.07%
$ 125,556 $ 3,212
Dec 30, 2 AM $ 0.000125
-0.43%
$ 125,297 $ 3,180
Dec 30, 1 AM $ 0.000127
-0.01%
$ 127,031 $ 3,057
Dec 30, 12 AM $ 0.000127
-0.01%
$ 126,647 $ 2,696
Dec 29, 11 PM $ 0.000127
-0.02%
$ 126,885 $ 2,714
Dec 29, 10 PM $ 0.000126
-0.02%
$ 125,831 $ 2,729
Dec 29, 9 PM $ 0.000126
+0.80%
$ 125,601 $ 2,612
Dec 29, 8 PM $ 0.000124
+0.18%
$ 123,654 $ 3,118
Dec 29, 7 PM $ 0.000124
+0.03%
$ 123,679 $ 3,009
Dec 29, 6 PM $ 0.000124
-0.36%
$ 124,088 $ 3,031
Dec 29, 5 PM $ 0.000125
-0.02%
$ 124,813 $ 3,038
Dec 29, 4 PM $ 0.000125
+0.78%
$ 125,277 $ 3,324
Dec 29, 3 PM $ 0.000125
+0.10%
$ 124,733 $ 3,208
Dec 29, 2 PM $ 0.000124
-0.23%
$ 123,925 $ 3,165
Dec 29, 1 PM $ 0.000126
+0.11%
$ 125,641 $ 3,174
Dec 29, 12 PM $ 0.000125
-1.49%
$ 127,134 $ 3,166
Dec 29, 11 AM $ 0.000127
-2.52%
$ 126,526 $ 3,349
Dec 29, 10 AM $ 0.00013
+0.16%
$ 129,769 $ 3,517
Dec 29, 9 AM $ 0.000134
-0.13%
$ 134,645 $ 4,155
Dec 29, 8 AM $ 0.000132
-0.70%
$ 132,059 $ 3,439
Dec 29, 7 AM $ 0.000133
-2.06%
$ 132,545 $ 3,001
Dec 29, 6 AM $ 0.000136
-0.35%
$ 135,559 $ 2,369
Dec 29, 5 AM $ 0.000136
+0.16%
$ 136,399 $ 3,469
Dec 29, 4 AM $ 0.000136
+0.06%
$ 136,205 $ 3,489
Dec 29, 3 AM $ 0.000136
-0.07%
$ 136,222 $ 3,494
Dec 29, 2 AM $ 0.000136
-0.29%
$ 135,867 $ 4,167
Dec 29, 1 AM $ 0.000134
-0.61%
$ 133,813 $ 4,117
Dec 29, 12 AM $ 0.000134
+1.04%
$ 133,811 $ 4,050
Dec 28, 11 PM $ 0.000132
-0.13%
$ 131,491 $ 4,159
Dec 28, 10 PM $ 0.000131
+0.34%
$ 131,395 $ 4,097
Dec 28, 9 PM $ 0.000131
+3.81%
$ 130,898 $ 3,906
Dec 28, 8 PM $ 0.000126
+0.10%
$ 126,057 $ 3,242
Dec 28, 7 PM $ 0.000126
+0.14%
$ 125,951 $ 3,237
Dec 28, 6 PM $ 0.000126
-1.90%
$ 126,300 $ 3,318
Dec 28, 5 PM $ 0.000129
-1.57%
$ 128,998 $ 3,377
Dec 28, 4 PM $ 0.00013
-0.18%
$ 130,448 $ 7,971
Dec 28, 3 PM $ 0.000132
+0.30%
$ 131,644 $ 10,526
Dec 28, 2 PM $ 0.000131
+0.15%
$ 131,327 $ 10,499
Dec 28, 1 PM $ 0.000131
+0.21%
$ 131,120 $ 10,477
Dec 28, 12 PM $ 0.000131
-0.41%
$ 131,085 $ 10,626
Dec 28, 11 AM $ 0.000132
+0.58%
$ 131,800 $ 10,461
Dec 28, 10 AM $ 0.000128
+2.02%
$ 128,179 $ 9,894
Dec 28, 9 AM $ 0.000126
-0.07%
$ 125,898 $ 9,448
Dec 28, 8 AM $ 0.000126
+0.13%
$ 126,152 $ 9,448
Dec 28, 7 AM $ 0.000126
+0.09%
$ 125,972 $ 9,385
Dec 28, 6 AM $ 0.000126
-3.19%
$ 125,764 $ 9,687
Dec 28, 5 AM $ 0.00013
-0.28%
$ 129,644 $ 8,639
Dec 28, 4 AM $ 0.00013
+0.05%
$ 130,171 $ 8,596
Dec 28, 3 AM $ 0.00013
-2.06%
$ 130,032 $ 8,772
Dec 28, 2 AM $ 0.000133
+0.20%
$ 132,801 $ 8,101