Valentine Grok Companion Historical Data

Valentine Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000133
-0.23%
$ 132,982 $ 8,128
Dec 28, 12 AM $ 0.000133
+0.71%
$ 133,026 $ 8,073
Dec 27, 11 PM $ 0.000132
+0.21%
$ 131,665 $ 7,884
Dec 27, 10 PM $ 0.000132
-0.04%
$ 131,621 $ 7,921
Dec 27, 9 PM $ 0.000131
+0.29%
$ 130,936 $ 7,874
Dec 27, 8 PM $ 0.000131
+0.36%
$ 131,012 $ 7,867
Dec 27, 7 PM $ 0.00013
+0.00%
$ 130,470 $ 8,087
Dec 26, 8 PM $ 0.000122
-0.06%
$ 122,253 $ 1,778
Dec 26, 7 PM $ 0.000122
-0.13%
$ 122,189 $ 2,270
Dec 26, 6 PM $ 0.000122
+0.59%
$ 122,222 $ 2,685
Dec 26, 5 PM $ 0.000122
+0.14%
$ 121,559 $ 2,683
Dec 26, 4 PM $ 0.000122
+0.61%
$ 122,445 $ 3,226
Dec 26, 3 PM $ 0.000127
-1.07%
$ 126,889 $ 2,678
Dec 26, 2 PM $ 0.00013
-0.47%
$ 129,702 $ 2,721
Dec 26, 1 PM $ 0.000129
+0.65%
$ 129,194 $ 2,649
Dec 26, 12 PM $ 0.000127
+0.11%
$ 127,451 $ 2,538
Dec 26, 11 AM $ 0.000128
-0.19%
$ 127,847 $ 2,805
Dec 26, 10 AM $ 0.000128
+0.37%
$ 127,626 $ 2,779
Dec 26, 9 AM $ 0.000126
+1.01%
$ 126,209 $ 2,930
Dec 26, 8 AM $ 0.000125
+0.09%
$ 125,155 $ 2,822
Dec 26, 7 AM $ 0.000127
+0.41%
$ 127,220 $ 3,157
Dec 26, 6 AM $ 0.000127
-0.47%
$ 126,879 $ 3,176
Dec 26, 5 AM $ 0.000127
-0.11%
$ 126,962 $ 2,979
Dec 26, 4 AM $ 0.000126
-0.45%
$ 126,420 $ 2,961
Dec 26, 3 AM $ 0.000127
-0.66%
$ 127,299 $ 2,962
Dec 26, 2 AM $ 0.000128
+2.36%
$ 128,223 $ 2,911
Dec 26, 1 AM $ 0.000124
+0.21%
$ 124,231 $ 2,962
Dec 26, 12 AM $ 0.000123
-0.04%
$ 122,722 $ 2,793
Dec 25, 11 PM $ 0.000125
-0.02%
$ 124,538 $ 2,713
Dec 25, 10 PM $ 0.000125
-0.15%
$ 125,376 $ 2,735
Dec 25, 9 PM $ 0.000126
+0.00%
$ 125,754 $ 2,601
Dec 25, 3 AM $ 0.00012
+0.19%
$ 120,066 $ 1,892
Dec 25, 2 AM $ 0.00012
+0.00%
$ -- $ 2,058
Dec 25, 12 AM $ 0.00012
+0.00%
$ -- $ 2,050
Dec 24, 11 PM $ 0.00012
+0.25%
$ 120,214 $ 2,061
Dec 24, 8 PM $ 0.000121
+0.00%
$ -- $ 2,102
Dec 24, 7 PM $ 0.000121
+0.12%
$ 120,829 $ 2,100
Dec 24, 6 PM $ 0.000121
-0.51%
$ 120,694 $ 4,382
Dec 24, 5 PM $ 0.000121
+0.01%
$ 121,145 $ 4,377
Dec 24, 4 PM $ 0.00012
+0.91%
$ 119,961 $ 4,382
Dec 24, 3 PM $ 0.000119
-0.12%
$ 119,206 $ 4,199
Dec 24, 2 PM $ 0.00012
+1.44%
$ 119,622 $ 4,031
Dec 24, 1 PM $ 0.000118
+0.20%
$ 118,061 $ 3,735
Dec 24, 12 PM $ 0.000118
+0.10%
$ 117,912 $ 3,739
Dec 24, 11 AM $ 0.000118
+0.17%
$ 117,703 $ 3,871
Dec 24, 10 AM $ 0.000117
-0.55%
$ 117,200 $ 4,260
Dec 24, 9 AM $ 0.000119
+0.09%
$ 118,667 $ 4,283
Dec 24, 8 AM $ 0.000119
+0.19%
$ 118,902 $ 4,102
Dec 24, 7 AM $ 0.000116
+0.21%
$ 116,370 $ 4,014
Dec 24, 6 AM $ 0.000116
+1.77%
$ 116,270 $ 3,843