Valentine Grok Companion Historical Data

Valentine Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000116
+1.77%
$ 116,270 $ 3,843
Dec 24, 5 AM $ 0.000114
-0.26%
$ 114,165 $ 3,406
Dec 24, 4 AM $ 0.000115
+0.29%
$ -- $ 3,754
Dec 24, 3 AM $ 0.000115
+0.67%
$ 114,745 $ 3,747
Dec 24, 2 AM $ 0.000115
-0.10%
$ 114,659 $ 3,797
Dec 24, 1 AM $ 0.000115
-0.56%
$ 114,974 $ 3,789
Dec 24, 12 AM $ 0.000116
+0.27%
$ 115,681 $ 3,773
Dec 23, 8 AM $ 0.000124
+0.00%
$ 124,200 $ 2,155
Dec 23, 12 AM $ 0.000126
-0.02%
$ 125,543 $ 2,129
Dec 22, 11 PM $ 0.000125
+0.07%
$ 125,265 $ 2,196
Dec 22, 10 PM $ 0.000125
+0.32%
$ 124,932 $ 2,184
Dec 22, 9 PM $ 0.000124
-0.10%
$ 124,197 $ 2,163
Dec 22, 8 PM $ 0.000125
-0.57%
$ 124,630 $ 2,181
Dec 22, 7 PM $ 0.000126
-0.06%
$ 126,459 $ 2,207
Dec 22, 6 PM $ 0.000126
-0.07%
$ 126,466 $ 2,597
Dec 22, 5 PM $ 0.000126
+0.04%
$ 126,114 $ 2,572
Dec 22, 4 PM $ 0.000127
+0.27%
$ 126,522 $ 2,404
Dec 22, 3 PM $ 0.000127
+1.01%
$ 127,436 $ 3,140
Dec 22, 2 PM $ 0.000127
-1.09%
$ 126,899 $ 3,015
Dec 22, 1 PM $ 0.000131
-0.26%
$ 131,399 $ 2,951
Dec 22, 12 PM $ 0.000132
+0.38%
$ 131,696 $ 2,464
Dec 22, 11 AM $ 0.000131
+0.26%
$ 131,333 $ 2,482
Dec 22, 10 AM $ 0.00013
-0.24%
$ 129,906 $ 2,466
Dec 22, 9 AM $ 0.00013
-0.92%
$ 129,751 $ 2,422
Dec 22, 8 AM $ 0.000128
-0.09%
$ 128,279 $ 2,191
Dec 22, 7 AM $ 0.000128
-0.25%
$ 127,953 $ 2,189
Dec 22, 6 AM $ 0.000128
+1.48%
$ 128,413 $ 3,133
Dec 22, 5 AM $ 0.000126
+0.34%
$ 126,282 $ 2,806
Dec 22, 4 AM $ 0.000126
-0.06%
$ 125,578 $ 2,888
Dec 22, 3 AM $ 0.000125
+0.77%
$ 124,959 $ 2,861
Dec 22, 2 AM $ 0.000125
-0.73%
$ 124,492 $ 2,742
Dec 22, 1 AM $ 0.000125
+0.22%
$ 124,750 $ 2,749
Dec 22, 12 AM $ 0.000124
+0.69%
$ 123,793 $ 4,502
Dec 21, 11 PM $ 0.000123
+0.51%
$ 122,628 $ 4,376
Dec 21, 10 PM $ 0.000122
-0.40%
$ 121,687 $ 4,382
Dec 21, 9 PM $ 0.000122
-0.03%
$ 122,324 $ 4,678
Dec 21, 8 PM $ 0.000123
+0.40%
$ 122,494 $ 6,612
Dec 21, 7 PM $ 0.00012
+0.40%
$ 120,326 $ 6,644
Dec 21, 6 PM $ 0.00012
-0.40%
$ 119,699 $ 6,480
Dec 21, 5 PM $ 0.00012
+0.16%
$ 119,537 $ 6,293
Dec 21, 4 PM $ 0.000119
-3.80%
$ 118,893 $ 9,481
Dec 21, 3 PM $ 0.000129
+0.18%
$ 129,003 $ 9,256
Dec 21, 2 PM $ 0.000128
-0.70%
$ 128,148 $ 9,277
Dec 21, 1 PM $ 0.00013
+0.47%
$ 130,079 $ 9,346
Dec 21, 12 PM $ 0.000129
-0.72%
$ 128,969 $ 9,393
Dec 21, 11 AM $ 0.00013
-0.40%
$ 129,966 $ 9,414
Dec 21, 10 AM $ 0.000131
+0.41%
$ 130,579 $ 9,394
Dec 21, 9 AM $ 0.00013
+0.38%
$ 129,763 $ 9,352
Dec 21, 8 AM $ 0.00013
-0.02%
$ 129,534 $ 9,373
Dec 21, 7 AM $ 0.000137
-0.17%
$ 137,148 $ 9,939