Valentine Grok Companion Historical Data

Valentine Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000137
-0.86%
$ 137,366 $ 8,958
Dec 21, 5 AM $ 0.000138
-0.65%
$ 138,315 $ 8,865
Dec 21, 4 AM $ 0.000139
-0.14%
$ 138,727 $ 8,880
Dec 21, 3 AM $ 0.000138
-0.08%
$ 137,715 $ 8,896
Dec 21, 2 AM $ 0.000138
-0.59%
$ 138,279 $ 8,966
Dec 21, 1 AM $ 0.000139
+0.17%
$ 139,218 $ 9,144
Dec 21, 12 AM $ 0.000139
+0.11%
$ 138,649 $ 7,048
Dec 20, 11 PM $ 0.000139
+0.16%
$ 138,943 $ 7,054
Dec 20, 10 PM $ 0.000139
-0.14%
$ 139,178 $ 7,089
Dec 20, 9 PM $ 0.000133
+0.33%
$ 133,349 $ 7,180
Dec 20, 8 PM $ 0.000141
-0.59%
$ 140,508 $ 6,341
Dec 20, 7 PM $ 0.00014
+0.01%
$ 140,455 $ 6,192
Dec 20, 6 PM $ 0.000141
-0.20%
$ 140,770 $ 6,336
Dec 20, 5 PM $ 0.000145
+14.00%
$ 144,843 $ 6,559
Dec 20, 4 PM $ 0.000126
+0.13%
$ 126,484 $ 3,487
Dec 20, 3 PM $ 0.000127
+0.16%
$ 126,940 $ 3,804
Dec 20, 2 PM $ 0.000127
+0.00%
$ 126,866 $ 4,034
Dec 20, 1 PM $ 0.000127
+0.10%
$ 126,737 $ 4,006
Dec 20, 12 PM $ 0.000127
+0.23%
$ 126,740 $ 4,180
Dec 20, 11 AM $ 0.000126
-0.07%
$ 125,789 $ 4,384
Dec 20, 10 AM $ 0.000126
-0.22%
$ 126,239 $ 4,407
Dec 20, 9 AM $ 0.000126
-0.26%
$ 126,297 $ 4,602
Dec 20, 8 AM $ 0.000126
+0.06%
$ 126,082 $ 4,579
Dec 20, 7 AM $ 0.000126
-0.14%
$ 126,167 $ 4,609
Dec 20, 6 AM $ 0.000126
-0.20%
$ 126,242 $ 4,615
Dec 20, 5 AM $ 0.000126
+0.04%
$ 125,617 $ 4,641
Dec 20, 4 AM $ 0.000126
+0.14%
$ 125,531 $ 4,515
Dec 20, 3 AM $ 0.000124
+0.27%
$ 124,149 $ 4,582
Dec 20, 2 AM $ 0.000124
+0.95%
$ 123,994 $ 4,625
Dec 20, 1 AM $ 0.000123
-0.25%
$ 122,709 $ 4,603
Dec 20, 12 AM $ 0.000123
-0.15%
$ 123,221 $ 4,653
Dec 19, 11 PM $ 0.000124
-0.52%
$ 123,829 $ 4,964
Dec 19, 10 PM $ 0.000124
-2.00%
$ 124,265 $ 5,610
Dec 19, 9 PM $ 0.000129
+2.83%
$ 128,977 $ 4,914
Dec 19, 8 PM $ 0.000125
+0.37%
$ 124,514 $ 4,039
Dec 19, 7 PM $ 0.000123
-1.59%
$ 123,242 $ 4,663
Dec 19, 6 PM $ 0.000128
+1.11%
$ 127,883 $ 4,666
Dec 19, 5 PM $ 0.000126
-0.47%
$ 125,871 $ 4,525
Dec 19, 4 PM $ 0.000128
-0.65%
$ 127,824 $ 4,523
Dec 19, 3 PM $ 0.00013
+0.20%
$ 129,719 $ 4,790
Dec 19, 2 PM $ 0.00013
-0.30%
$ 129,897 $ 4,766
Dec 19, 1 PM $ 0.00013
-0.60%
$ 130,346 $ 4,777
Dec 19, 12 PM $ 0.000129
+0.26%
$ 129,124 $ 4,426
Dec 19, 11 AM $ 0.000129
-0.30%
$ 128,816 $ 4,300
Dec 19, 10 AM $ 0.000129
+0.10%
$ 128,998 $ 4,235
Dec 19, 9 AM $ 0.00013
+0.96%
$ 129,723 $ 4,028
Dec 19, 8 AM $ 0.000128
-0.38%
$ 128,021 $ 4,671
Dec 19, 7 AM $ 0.000127
+0.09%
$ 127,151 $ 5,915
Dec 19, 6 AM $ 0.000126
-0.08%
$ 125,984 $ 5,871
Dec 19, 5 AM $ 0.000126
+0.71%
$ 126,263 $ 5,795