Valentine Grok Companion Historical Data

Valentine Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000125
-0.12%
$ 125,068 $ 5,793
Dec 19, 3 AM $ 0.000125
+0.64%
$ 124,784 $ 5,625
Dec 19, 2 AM $ 0.000125
+0.07%
$ 124,536 $ 5,486
Dec 19, 1 AM $ 0.000125
-1.98%
$ 124,694 $ 5,441
Dec 19, 12 AM $ 0.000128
+0.12%
$ 127,504 $ 5,848
Dec 18, 11 PM $ 0.000129
+3.52%
$ 129,013 $ 5,776
Dec 18, 10 PM $ 0.000125
+0.94%
$ 125,031 $ 4,966
Dec 18, 9 PM $ 0.000124
-0.36%
$ 123,707 $ 4,928
Dec 18, 8 PM $ 0.000118
-2.50%
$ 118,376 $ 4,816
Dec 18, 7 PM $ 0.000122
-1.21%
$ 122,433 $ 4,252
Dec 18, 6 PM $ 0.000123
+1.08%
$ 122,976 $ 4,186
Dec 18, 5 PM $ 0.000133
+0.50%
$ 132,906 $ 4,425
Dec 18, 4 PM $ 0.000133
+0.00%
$ 132,806 $ 3,459
Dec 18, 1 PM $ 0.000123
-0.15%
$ 123,118 $ 3,238
Dec 18, 12 PM $ 0.000123
+0.38%
$ 123,258 $ 3,466
Dec 18, 11 AM $ 0.000123
-0.06%
$ 123,263 $ 3,481
Dec 18, 8 AM $ 0.000119
+0.00%
$ -- $ 3,587
Dec 18, 7 AM $ 0.000116
-0.05%
$ 116,360 $ 2,866
Dec 18, 6 AM $ 0.000116
-0.02%
$ 116,264 $ 4,586
Dec 18, 5 AM $ 0.000117
+0.56%
$ 117,177 $ 4,573
Dec 18, 4 AM $ 0.000117
+0.22%
$ 116,569 $ 4,560
Dec 18, 3 AM $ 0.000117
+0.22%
$ 116,786 $ 4,558
Dec 18, 2 AM $ 0.000116
-0.15%
$ 116,460 $ 5,145
Dec 18, 1 AM $ 0.000117
+0.14%
$ 116,804 $ 5,146
Dec 18, 12 AM $ 0.000118
+0.02%
$ 117,850 $ 5,308
Dec 17, 11 PM $ 0.000118
+0.43%
$ 118,308 $ 5,081
Dec 17, 10 PM $ 0.000117
+0.04%
$ 117,428 $ 5,067
Dec 17, 9 PM $ 0.000118
-0.55%
$ 117,766 $ 5,489
Dec 17, 8 PM $ 0.000117
+0.18%
$ 117,310 $ 5,473
Dec 17, 7 PM $ 0.000116
-1.37%
$ 116,480 $ 5,519
Dec 17, 6 PM $ 0.000118
-1.33%
$ 117,753 $ 5,649
Dec 17, 5 PM $ 0.00012
-2.12%
$ 119,796 $ 5,767
Dec 17, 4 PM $ 0.000126
-3.29%
$ 126,208 $ 6,341
Dec 17, 3 PM $ 0.00013
+1.62%
$ 130,219 $ 5,612
Dec 17, 2 PM $ 0.000128
+1.00%
$ 127,995 $ 5,558
Dec 17, 1 PM $ 0.000127
+1.63%
$ 126,923 $ 5,645
Dec 17, 12 PM $ 0.000125
+0.00%
$ 124,722 $ 5,815
Dec 17, 7 AM $ 0.000126
+0.00%
$ 125,823 $ 3,060
Dec 17, 6 AM $ 0.000125
-2.03%
$ 125,198 $ 3,123
Dec 17, 5 AM $ 0.000128
-0.01%
$ 128,343 $ 3,523
Dec 17, 4 AM $ 0.000129
-0.79%
$ 128,734 $ 3,585
Dec 17, 3 AM $ 0.00013
-1.49%
$ 129,839 $ 3,913
Dec 17, 2 AM $ 0.000132
-0.02%
$ 132,477 $ 3,755
Dec 17, 1 AM $ 0.000132
-0.25%
$ 132,435 $ 4,234
Dec 17, 12 AM $ 0.000132
+0.34%
$ 131,678 $ 4,191
Dec 16, 11 PM $ 0.000131
-0.03%
$ 131,332 $ 4,064
Dec 16, 10 PM $ 0.000131
-0.39%
$ 131,359 $ 4,621
Dec 16, 9 PM $ 0.000134
+1.11%
$ 134,442 $ 4,996
Dec 16, 8 PM $ 0.000134
+0.55%
$ 133,530 $ 5,273
Dec 16, 7 PM $ 0.000134
+0.06%
$ 133,918 $ 5,547