Valentine Grok Companion Historical Data

Valentine Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.000115
+3.57%
$114,539 $3,119
Dec 6, 2025 $0.000118
-0.39%
$-- $2,292
Dec 4, 2025 $0.000123
-6.03%
$-- $3,137
Dec 3, 2025 $0.00013
-4.42%
$130,165 $6,868
Dec 2, 2025 $0.000137
+11.88%
$137,153 $6,272
Dec 1, 2025 $0.000123
-5.15%
$122,691 $7,156
Nov 30, 2025 $0.000132
+10.27%
$131,322 $8,347
Nov 29, 2025 $0.00012
-13.42%
$119,897 $2,878
Nov 28, 2025 $0.000144
-10.77%
$139,562 $6,010
Nov 24, 2025 $0.000137
+6.85%
$136,957 $2,588
Nov 23, 2025 $0.000132
+0.49%
$131,850 $2,167
Nov 22, 2025 $0.000129
+15.40%
$131,535 $5,145
Nov 21, 2025 $0.000113
+1.29%
$110,258 $5,508
Nov 20, 2025 $0.000112
-7.81%
$112,185 $3,510
Nov 19, 2025 $0.000118
+4.47%
$-- $3,034
Nov 18, 2025 $0.000112
-1.04%
$113,568 $4,163
Nov 16, 2025 $0.000121
+0.42%
$-- $2,125
Nov 12, 2025 $0.000134
-0.54%
$-- $3,305
Nov 11, 2025 $0.000135
-11.48%
$135,249 $6,168
Nov 10, 2025 $0.000149
+1.59%
$-- $1,238
Nov 9, 2025 $0.000147
+11.18%
$146,923 $2,392
Nov 8, 2025 $0.000132
-6.49%
$131,921 $3,149
Nov 7, 2025 $0.000142
+12.03%
$142,172 $4,870
Nov 6, 2025 $0.000129
-3.86%
$128,491 $6,135
Nov 5, 2025 $0.000132
+11.34%
$131,542 $4,122
Nov 4, 2025 $0.000119
-11.59%
$118,633 $7,341
Nov 3, 2025 $0.000134
-5.42%
$134,357 $5,420
Nov 2, 2025 $0.000141
-14.09%
$141,122 $13,653
Nov 1, 2025 $0.000164
-3.44%
$163,956 $4,626
Oct 31, 2025 $0.000167
+1.35%
$169,509 $8,362
Oct 30, 2025 $0.000164
-6.89%
$165,054 $37,856
Oct 29, 2025 $0.000176
-7.03%
$175,800 $26,849
Oct 28, 2025 $0.00019
-0.94%
$189,219 $30,599
Oct 27, 2025 $0.000191
-5.62%
$191,406 $33,621
Oct 26, 2025 $0.000203
-5.00%
$202,897 $40,075
Oct 25, 2025 $0.000214
+2.67%
$213,622 $92,751
Oct 24, 2025 $0.000203
-1.60%
$209,173 $77,738
Oct 23, 2025 $0.000207
-6.42%
$206,804 $27,310
Oct 22, 2025 $0.000221
+3.81%
$221,193 $34,263
Oct 21, 2025 $0.000216
-3.77%
$212,385 $35,586
Oct 20, 2025 $0.000224
-3.55%
$224,186 $31,573
Oct 19, 2025 $0.000233
+1.76%
$232,295 $35,813
Oct 18, 2025 $0.000233
-2.45%
$229,356 $34,492
Oct 17, 2025 $0.000242
+14.77%
$239,307 $85,709
Oct 16, 2025 $0.000205
-9.74%
$210,801 $28,247
Oct 15, 2025 $0.000227
-5.89%
$227,613 $33,514
Oct 14, 2025 $0.00024
-12.12%
$240,674 $40,023
Oct 13, 2025 $0.000273
+11.94%
$272,842 $36,063
Oct 12, 2025 $0.000244
+8.84%
$243,951 $45,130
Oct 11, 2025 $0.000224
-4.97%
$223,976 $84,132