Valentine Grok Companion Historical Data

Valentine Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000387
+0.00%
$ 38,693 $ 2,152
Jun 10, 8 PM $ 0.0000391
-0.59%
$ 39,074 $ 2,189
Jun 10, 7 PM $ 0.0000393
+0.25%
$ 39,314 $ 2,184
Jun 10, 6 PM $ 0.0000395
+0.19%
$ 39,471 $ 2,194
Jun 10, 5 PM $ 0.00004
-0.22%
$ 39,975 $ 2,231
Jun 10, 4 PM $ 0.0000397
+0.14%
$ 39,646 $ 2,205
Jun 10, 3 PM $ 0.0000394
+0.12%
$ 39,342 $ 2,011
Jun 10, 2 PM $ 0.0000395
+0.31%
$ 39,473 $ 2,014
Jun 10, 1 PM $ 0.0000389
+0.20%
$ 38,856 $ 2,629
Jun 10, 12 PM $ 0.0000383
+0.30%
$ 38,291 $ 2,566
Jun 10, 11 AM $ 0.0000382
-0.58%
$ 38,138 $ 2,578
Jun 10, 10 AM $ 0.0000383
-0.12%
$ 38,270 $ 2,668
Jun 10, 9 AM $ 0.0000384
-0.24%
$ 38,361 $ 2,784
Jun 10, 8 AM $ 0.0000387
-0.66%
$ 38,711 $ 2,821
Jun 10, 7 AM $ 0.0000388
+0.49%
$ 38,777 $ 2,794
Jun 10, 6 AM $ 0.0000386
-0.16%
$ 38,604 $ 2,799
Jun 10, 5 AM $ 0.0000388
+0.06%
$ 38,786 $ 2,806
Jun 10, 4 AM $ 0.0000389
-0.18%
$ 38,889 $ 2,820
Jun 10, 3 AM $ 0.0000388
+0.15%
$ 38,735 $ 1,869
Jun 10, 2 AM $ 0.0000391
+0.00%
$ 39,046 $ 1,605
Jun 10, 1 AM $ 0.0000391
+0.40%
$ 39,060 $ 1,599
Jun 10, 12 AM $ 0.0000391
+2.43%
$ 39,091 $ 1,568
Jun 9, 11 PM $ 0.000038
+0.05%
$ 37,999 $ 1,409
Jun 9, 10 PM $ 0.0000379
+3.60%
$ 37,840 $ 1,283
Jun 9, 9 PM $ 0.0000369
+0.05%
$ 36,871 $ 945
Jun 9, 8 PM $ 0.0000369
-0.05%
$ 36,843 $ 942
Jun 9, 7 PM $ 0.0000368
+0.13%
$ 36,784 $ 939
Jun 9, 6 PM $ 0.0000365
-0.24%
$ 36,504 $ 936
Jun 5, 3 AM $ 0.0000412
-1.11%
$ 41,155 $ 284
Jun 5, 2 AM $ 0.000042
-0.14%
$ 41,946 $ 1,041
Jun 5, 1 AM $ 0.0000417
-0.90%
$ 41,727 $ 1,044
Jun 5, 12 AM $ 0.0000421
-0.23%
$ 42,074 $ 1,045
Jun 4, 11 PM $ 0.0000423
+1.30%
$ 42,273 $ 1,022
Jun 4, 10 PM $ 0.0000417
-0.41%
$ 41,690 $ 1,025
Jun 4, 9 PM $ 0.0000424
+0.06%
$ 42,352 $ 1,034
Jun 4, 6 PM $ 0.0000424
+0.00%
$ 42,406 $ 1,044
Jun 4, 5 PM $ 0.0000428
+0.45%
$ 42,745 $ 1,040
Jun 4, 4 PM $ 0.0000428
-0.57%
$ 42,744 $ 1,140
Jun 4, 3 PM $ 0.0000432
+0.70%
$ 43,195 $ 1,142
Jun 4, 2 PM $ 0.0000433
+0.59%
$ 43,266 $ 1,145
Jun 4, 1 PM $ 0.0000431
-0.39%
$ 43,033 $ 1,150
Jun 4, 12 PM $ 0.0000426
+0.87%
$ 42,612 $ 1,134
Jun 4, 11 AM $ 0.000042
-1.29%
$ 41,950 $ 1,340
Jun 4, 10 AM $ 0.0000423
+0.62%
$ 42,257 $ 1,319
Jun 4, 9 AM $ 0.0000426
-0.48%
$ 42,586 $ 1,341
Jun 4, 8 AM $ 0.0000428
-0.75%
$ 42,817 $ 1,351
Jun 4, 7 AM $ 0.0000433
+0.00%
$ 43,323 $ 1,354
May 31, 5 AM $ 0.0000547
-0.15%
$ 54,690 $ 66
May 31, 4 AM $ 0.0000548
-0.06%
$ 54,750 $ 797
May 31, 3 AM $ 0.0000547
+0.20%
$ 54,709 $ 794