Valentine Grok Companion Historical Data

Valentine Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0000385
-0.67%
$38,452 $732
Jun 11, 2 PM $0.0000386
-0.07%
$38,589 $731
Jun 11, 1 PM $0.0000391
-1.26%
$39,086 $734
Jun 11, 12 PM $0.00004
+0.33%
$39,996 $698
Jun 11, 11 AM $0.0000399
+0.00%
$39,912 $698
Jun 11, 10 AM $0.0000399
-0.05%
$39,873 $698
Jun 11, 9 AM $0.0000397
-0.48%
$39,726 $698
Jun 11, 8 AM $0.0000394
+0.17%
$39,373 $688
Jun 11, 7 AM $0.0000393
-0.65%
$39,286 $652
Jun 11, 6 AM $0.0000393
-0.40%
$39,234 $649
Jun 11, 5 AM $0.0000394
+0.04%
$39,341 $648
Jun 11, 4 AM $0.0000395
+0.39%
$39,492 $648
Jun 11, 3 AM $0.0000392
-0.11%
$39,178 $1,590
Jun 11, 2 AM $0.0000395
+1.06%
$39,435 $1,842
Jun 11, 1 AM $0.0000397
+0.66%
$39,664 $1,860
Jun 11, 12 AM $0.0000393
+0.35%
$39,273 $1,651
Jun 10, 11 PM $0.0000387
-0.08%
$38,666 $1,788
Jun 10, 10 PM $0.0000383
-0.83%
$38,330 $1,784
Jun 10, 9 PM $0.0000387
+0.00%
$38,693 $2,152
Jun 10, 8 PM $0.0000391
-0.59%
$39,074 $2,189
Jun 10, 7 PM $0.0000393
+0.25%
$39,314 $2,184
Jun 10, 6 PM $0.0000395
+0.19%
$39,471 $2,194
Jun 10, 5 PM $0.00004
-0.22%
$39,975 $2,231
Jun 10, 4 PM $0.0000397
+0.14%
$39,646 $2,205
Jun 10, 3 PM $0.0000394
+0.12%
$39,342 $2,011
Jun 10, 2 PM $0.0000395
+0.31%
$39,473 $2,014
Jun 10, 1 PM $0.0000389
+0.20%
$38,856 $2,629
Jun 10, 12 PM $0.0000383
+0.30%
$38,291 $2,566
Jun 10, 11 AM $0.0000382
-0.58%
$38,138 $2,578
Jun 10, 10 AM $0.0000383
-0.12%
$38,270 $2,668
Jun 10, 9 AM $0.0000384
-0.24%
$38,361 $2,784
Jun 10, 8 AM $0.0000387
-0.66%
$38,711 $2,821
Jun 10, 7 AM $0.0000388
+0.49%
$38,777 $2,794
Jun 10, 6 AM $0.0000386
-0.16%
$38,604 $2,799
Jun 10, 5 AM $0.0000388
+0.06%
$38,786 $2,806
Jun 10, 4 AM $0.0000389
-0.18%
$38,889 $2,820
Jun 10, 3 AM $0.0000388
+0.15%
$38,735 $1,869
Jun 10, 2 AM $0.0000391
+0.00%
$39,046 $1,605
Jun 10, 1 AM $0.0000391
+0.40%
$39,060 $1,599
Jun 10, 12 AM $0.0000391
+2.43%
$39,091 $1,568
Jun 9, 11 PM $0.000038
+0.05%
$37,999 $1,409
Jun 9, 10 PM $0.0000379
+3.60%
$37,840 $1,283
Jun 9, 9 PM $0.0000369
+0.05%
$36,871 $945
Jun 9, 8 PM $0.0000369
-0.05%
$36,843 $942
Jun 9, 7 PM $0.0000368
+0.13%
$36,784 $939
Jun 9, 6 PM $0.0000365
-0.24%
$36,504 $936
Jun 5, 3 AM $0.0000412
-1.11%
$41,155 $284
Jun 5, 2 AM $0.000042
-0.14%
$41,946 $1,041
Jun 5, 1 AM $0.0000417
-0.90%
$41,727 $1,044
Jun 5, 12 AM $0.0000421
-0.23%
$42,074 $1,045