Valentine Grok Companion Historical Data

Valentine Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000134
+0.06%
$ 133,918 $ 5,547
Dec 16, 6 PM $ 0.000134
-0.28%
$ 133,763 $ 5,470
Dec 16, 5 PM $ 0.000135
-0.94%
$ 134,719 $ 7,010
Dec 16, 4 PM $ 0.000138
+1.21%
$ 138,461 $ 8,929
Dec 16, 3 PM $ 0.000138
+1.21%
$ 137,772 $ 9,655
Dec 16, 2 PM $ 0.000135
-0.31%
$ 135,461 $ 10,071
Dec 16, 1 PM $ 0.000136
-0.15%
$ 135,891 $ 9,905
Dec 16, 12 PM $ 0.000138
+0.79%
$ 137,912 $ 13,089
Dec 16, 11 AM $ 0.000137
+0.94%
$ 136,775 $ 13,286
Dec 16, 10 AM $ 0.000135
-0.11%
$ 134,682 $ 13,254
Dec 16, 9 AM $ 0.000135
-0.19%
$ 135,242 $ 15,047
Dec 16, 8 AM $ 0.000134
+0.12%
$ 134,391 $ 14,971
Dec 16, 7 AM $ 0.000135
+0.24%
$ 134,631 $ 14,830
Dec 16, 6 AM $ 0.000134
+1.24%
$ 133,750 $ 16,163
Dec 16, 5 AM $ 0.00013
+0.01%
$ 130,345 $ 15,732
Dec 16, 4 AM $ 0.000131
+1.66%
$ 130,709 $ 15,508
Dec 16, 3 AM $ 0.000129
+0.92%
$ 128,648 $ 16,303
Dec 16, 2 AM $ 0.000128
+0.36%
$ 128,403 $ 16,784
Dec 16, 1 AM $ 0.000128
-1.34%
$ 127,567 $ 17,177
Dec 16, 12 AM $ 0.00013
+0.99%
$ 129,557 $ 17,638
Dec 15, 11 PM $ 0.000128
-2.49%
$ 127,568 $ 18,306
Dec 15, 10 PM $ 0.00013
+0.08%
$ 130,388 $ 17,701
Dec 15, 9 PM $ 0.000126
+0.00%
$ 126,016 $ 18,364
Dec 15, 6 PM $ 0.000133
+0.00%
$ 132,928 $ 18,807
Dec 15, 5 PM $ 0.000133
+2.67%
$ 132,928 $ 17,066
Dec 15, 4 PM $ 0.000122
-4.07%
$ 121,560 $ 14,887
Dec 15, 3 PM $ 0.000132
-2.42%
$ 132,202 $ 16,970
Dec 15, 2 PM $ 0.000135
-0.34%
$ 135,208 $ 17,613
Dec 15, 1 PM $ 0.000134
-0.57%
$ 133,655 $ 16,560
Dec 15, 12 PM $ 0.000134
+3.80%
$ 134,105 $ 13,366
Dec 15, 11 AM $ 0.000128
+1.46%
$ 128,190 $ 12,300
Dec 15, 10 AM $ 0.00013
+0.81%
$ 130,395 $ 12,541
Dec 15, 9 AM $ 0.000128
-0.16%
$ 128,053 $ 10,888
Dec 15, 8 AM $ 0.000128
+0.01%
$ 127,964 $ 10,707
Dec 15, 7 AM $ 0.000129
-0.77%
$ 128,799 $ 10,852
Dec 15, 6 AM $ 0.000124
+0.04%
$ 123,957 $ 10,103
Dec 15, 5 AM $ 0.000125
+0.00%
$ 125,135 $ 9,888
Dec 15, 4 AM $ 0.000133
+0.00%
$ 133,417 $ 9,968
Dec 15, 2 AM $ 0.000123
+2.25%
$ 123,060 $ 8,269
Dec 15, 1 AM $ 0.000118
+1.41%
$ 118,062 $ 7,340
Dec 15, 12 AM $ 0.000113
-1.30%
$ 112,934 $ 7,909
Dec 14, 11 PM $ 0.000115
+0.15%
$ 114,768 $ 7,550
Dec 14, 10 PM $ 0.000115
-0.15%
$ 114,518 $ 7,750
Dec 14, 9 PM $ 0.000116
-3.08%
$ 116,465 $ 8,722
Dec 14, 8 PM $ 0.000122
+0.10%
$ 122,381 $ 8,459
Dec 14, 7 PM $ 0.000123
+0.53%
$ 122,940 $ 7,971
Dec 14, 6 PM $ 0.000124
-0.21%
$ 123,815 $ 8,063
Dec 14, 5 PM $ 0.000124
+0.04%
$ 124,330 $ 7,328
Dec 14, 4 PM $ 0.000124
+8.27%
$ 123,762 $ 6,668
Dec 14, 3 PM $ 0.000116
+4.87%
$ 115,617 $ 5,081