Valentine Grok Companion Historical Data

Valentine Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000124
+8.27%
$ 123,762 $ 6,668
Dec 14, 3 PM $ 0.000116
+4.87%
$ 115,617 $ 5,081
Dec 14, 2 PM $ 0.000111
+0.36%
$ 110,533 $ 4,229
Dec 14, 1 PM $ 0.00011
-0.08%
$ 110,276 $ 4,328
Dec 14, 12 PM $ 0.00011
+0.11%
$ 110,269 $ 4,319
Dec 14, 11 AM $ 0.00011
-0.10%
$ 110,490 $ 4,392
Dec 14, 10 AM $ 0.000111
+0.38%
$ 111,015 $ 4,520
Dec 14, 9 AM $ 0.000111
-0.39%
$ 111,445 $ 4,584
Dec 14, 8 AM $ 0.000113
+0.26%
$ 112,650 $ 4,582
Dec 14, 7 AM $ 0.000112
-1.77%
$ 112,211 $ 4,658
Dec 14, 6 AM $ 0.000114
+0.13%
$ 113,860 $ 4,619
Dec 14, 5 AM $ 0.000114
-0.44%
$ 113,675 $ 4,726
Dec 14, 4 AM $ 0.000114
+3.48%
$ 114,226 $ 4,546
Dec 14, 3 AM $ 0.000111
-0.11%
$ 110,551 $ 3,941
Dec 14, 2 AM $ 0.00011
+0.95%
$ 110,441 $ 3,896
Dec 14, 1 AM $ 0.000111
+5.62%
$ 111,364 $ 3,393
Dec 14, 12 AM $ 0.000105
+0.19%
$ 105,258 $ 2,386
Dec 13, 11 PM $ 0.000104
+0.50%
$ 104,378 $ 2,345
Dec 13, 10 PM $ 0.000104
+0.35%
$ 103,803 $ 2,736
Dec 13, 9 PM $ 0.000107
-1.21%
$ 107,473 $ 2,837
Dec 13, 8 PM $ 0.000109
-0.89%
$ 108,778 $ 3,192
Dec 13, 7 PM $ 0.00011
-0.06%
$ 109,504 $ 3,217
Dec 13, 6 PM $ 0.000109
-0.19%
$ 109,321 $ 3,611
Dec 13, 5 PM $ 0.00011
+0.16%
$ 110,229 $ 3,671
Dec 13, 4 PM $ 0.00011
+0.08%
$ 110,312 $ 4,065
Dec 13, 3 PM $ 0.000111
+0.35%
$ 111,346 $ 3,933
Dec 13, 2 PM $ 0.000112
+0.21%
$ 111,751 $ 4,664
Dec 13, 1 PM $ 0.000112
-0.11%
$ 111,651 $ 4,597
Dec 13, 12 PM $ 0.000112
-0.78%
$ 112,023 $ 4,856
Dec 13, 11 AM $ 0.000113
-0.55%
$ 113,053 $ 4,833
Dec 13, 10 AM $ 0.000113
-0.18%
$ 113,334 $ 4,698
Dec 13, 9 AM $ 0.000114
+0.30%
$ 113,950 $ 4,709
Dec 13, 8 AM $ 0.000113
+0.02%
$ 112,638 $ 4,688
Dec 13, 7 AM $ 0.000112
+2.88%
$ 112,456 $ 4,559
Dec 13, 6 AM $ 0.000109
+0.53%
$ 109,393 $ 4,175
Dec 13, 5 AM $ 0.000109
+0.53%
$ 108,836 $ 4,072
Dec 13, 4 AM $ 0.000108
+0.19%
$ 108,450 $ 3,988
Dec 13, 3 AM $ 0.000108
-0.18%
$ 108,037 $ 3,979
Dec 12, 9 PM $ 0.000102
+0.00%
$ 101,621 $ 2,780
Dec 12, 8 PM $ 0.0000995
-0.55%
$ 99,443 $ 2,236
Dec 12, 7 PM $ 0.000101
+0.36%
$ 101,308 $ 4,642
Dec 12, 6 PM $ 0.000102
+0.21%
$ 102,244 $ 4,335
Dec 12, 5 PM $ 0.000102
-1.83%
$ 102,434 $ 4,393
Dec 12, 4 PM $ 0.000103
-2.42%
$ 102,666 $ 4,419
Dec 12, 3 PM $ 0.000107
-2.80%
$ 107,237 $ 4,262
Dec 12, 2 PM $ 0.000111
+0.38%
$ 110,656 $ 4,151
Dec 12, 1 PM $ 0.000111
+0.10%
$ 111,020 $ 4,173
Dec 12, 12 PM $ 0.00011
+0.15%
$ 109,791 $ 3,945
Dec 12, 11 AM $ 0.00011
+0.36%
$ 109,680 $ 3,934
Dec 12, 10 AM $ 0.00011
+0.55%
$ 110,027 $ 4,029