Valentine Grok Companion Historical Data

Valentine Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00011
+0.36%
$ 109,680 $ 3,934
Dec 12, 10 AM $ 0.00011
+0.55%
$ 110,027 $ 4,029
Dec 12, 9 AM $ 0.00011
-0.10%
$ 109,507 $ 4,207
Dec 12, 8 AM $ 0.000111
+0.15%
$ 110,496 $ 4,546
Dec 12, 7 AM $ 0.00011
+0.06%
$ 110,374 $ 4,661
Dec 12, 6 AM $ 0.00011
+1.46%
$ 109,992 $ 4,535
Dec 12, 5 AM $ 0.000109
+0.33%
$ 108,644 $ 4,647
Dec 12, 4 AM $ 0.000108
+0.16%
$ 108,294 $ 4,781
Dec 12, 3 AM $ 0.000108
+0.05%
$ 108,058 $ 4,849
Dec 12, 2 AM $ 0.000107
-0.15%
$ 106,673 $ 4,835
Dec 12, 1 AM $ 0.000107
-0.62%
$ 106,556 $ 5,002
Dec 12, 12 AM $ 0.000107
+0.96%
$ 106,552 $ 5,032
Dec 11, 11 PM $ 0.000106
-0.34%
$ 105,910 $ 5,029
Dec 11, 10 PM $ 0.000106
+0.01%
$ 106,322 $ 5,130
Dec 11, 9 PM $ 0.000106
+0.00%
$ 105,729 $ 5,942
Dec 11, 6 PM $ 0.000112
+0.40%
$ 111,765 $ 3,368
Dec 11, 3 PM $ 0.000108
+0.00%
$ 107,613 $ 3,519
Dec 11, 2 PM $ 0.000108
+0.02%
$ 107,733 $ 2,966
Dec 11, 1 PM $ 0.000108
+0.23%
$ 107,641 $ 3,859
Dec 11, 12 PM $ 0.000107
+0.04%
$ 107,187 $ 4,224
Dec 11, 11 AM $ 0.000107
-0.28%
$ 106,825 $ 4,223
Dec 11, 10 AM $ 0.000107
+0.10%
$ 107,469 $ 4,621
Dec 11, 9 AM $ 0.00011
+0.23%
$ 109,983 $ 4,684
Dec 11, 8 AM $ 0.00011
-0.08%
$ 109,904 $ 4,255
Dec 11, 7 AM $ 0.000109
+0.02%
$ 109,461 $ 4,233
Dec 11, 6 AM $ 0.00011
+0.00%
$ 109,564 $ 4,124
Dec 11, 5 AM $ 0.000109
+1.28%
$ 109,343 $ 4,026
Dec 11, 4 AM $ 0.000107
-0.53%
$ 106,977 $ 3,783
Dec 11, 3 AM $ 0.000108
-0.34%
$ 107,999 $ 3,915
Dec 11, 2 AM $ 0.000108
-0.22%
$ 108,254 $ 3,877
Dec 11, 1 AM $ 0.000108
+0.00%
$ 108,303 $ 3,704
Dec 9, 9 PM $ 0.000115
-0.31%
$ 114,539 $ 3,119
Dec 9, 8 PM $ 0.000116
-0.15%
$ 115,548 $ 4,627
Dec 9, 7 PM $ 0.000116
-0.39%
$ 115,658 $ 4,667
Dec 9, 6 PM $ 0.000116
-0.66%
$ 116,225 $ 4,703
Dec 9, 5 PM $ 0.000117
+1.49%
$ 116,903 $ 4,630
Dec 9, 4 PM $ 0.000114
+3.16%
$ 114,084 $ 4,359
Dec 6, 3 PM $ 0.000118
+0.00%
$ 118,400 $ 2,292
Dec 6, 2 PM $ 0.000117
+0.09%
$ 117,105 $ 2,221
Dec 6, 1 PM $ 0.000117
-0.25%
$ 116,726 $ 2,584
Dec 6, 12 PM $ 0.000117
+0.31%
$ 117,392 $ 2,676
Dec 6, 11 AM $ 0.000117
+0.45%
$ 117,032 $ 2,909
Dec 6, 10 AM $ 0.000117
+0.20%
$ 116,727 $ 2,942
Dec 6, 9 AM $ 0.000117
-0.59%
$ 117,054 $ 2,972
Dec 6, 8 AM $ 0.000118
+0.01%
$ 118,027 $ 2,826
Dec 6, 7 AM $ 0.000118
-0.52%
$ 118,244 $ 2,907
Dec 4, 9 AM $ 0.000123
-0.16%
$ 122,826 $ 3,137
Dec 4, 8 AM $ 0.000123
+0.29%
$ 123,452 $ 4,220
Dec 4, 7 AM $ 0.000124
+0.00%
$ 123,834 $ 4,456
Dec 4, 6 AM $ 0.000126
-2.49%
$ 126,300 $ 4,567