Valentine Grok Companion Historical Data

Valentine Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000123
+0.29%
$ 123,452 $ 4,220
Dec 4, 7 AM $ 0.000124
+0.00%
$ 123,834 $ 4,456
Dec 4, 6 AM $ 0.000126
-2.49%
$ 126,300 $ 4,567
Dec 4, 5 AM $ 0.00013
-0.11%
$ 129,812 $ 3,913
Dec 4, 4 AM $ 0.00013
-0.07%
$ 130,332 $ 3,930
Dec 4, 3 AM $ 0.000131
+0.20%
$ 131,162 $ 4,976
Dec 4, 2 AM $ 0.000131
-0.71%
$ 130,768 $ 5,820
Dec 4, 1 AM $ 0.000131
+1.07%
$ 131,380 $ 6,263
Dec 4, 12 AM $ 0.000131
-0.16%
$ 130,494 $ 6,280
Dec 3, 11 PM $ 0.00013
+0.44%
$ 130,165 $ 6,868
Dec 3, 10 PM $ 0.000131
+3.01%
$ 130,907 $ 6,754
Dec 3, 9 PM $ 0.000126
+0.25%
$ 126,310 $ 6,591
Dec 3, 8 PM $ 0.000126
-0.08%
$ 126,042 $ 6,600
Dec 3, 7 PM $ 0.000126
-0.15%
$ 126,256 $ 6,590
Dec 3, 6 PM $ 0.000127
+0.69%
$ 127,015 $ 7,418
Dec 3, 5 PM $ 0.000126
+1.17%
$ 126,050 $ 7,327
Dec 3, 4 PM $ 0.000123
+0.26%
$ 123,207 $ 7,213
Dec 3, 3 PM $ 0.000123
-0.32%
$ 123,308 $ 7,160
Dec 3, 2 PM $ 0.000127
-0.07%
$ 126,949 $ 8,960
Dec 3, 1 PM $ 0.000127
+1.80%
$ 126,944 $ 8,844
Dec 3, 12 PM $ 0.000122
+0.14%
$ 121,634 $ 8,580
Dec 3, 11 AM $ 0.000121
+0.00%
$ 121,275 $ 9,302
Dec 3, 8 AM $ 0.000135
-0.29%
$ 135,294 $ 8,086
Dec 3, 7 AM $ 0.000136
-0.76%
$ 136,024 $ 7,914
Dec 3, 6 AM $ 0.000136
-0.16%
$ 136,426 $ 7,876
Dec 3, 5 AM $ 0.000136
+0.73%
$ 135,973 $ 7,767
Dec 3, 4 AM $ 0.000134
+1.35%
$ 134,326 $ 7,734
Dec 3, 3 AM $ 0.000128
-4.29%
$ 127,845 $ 8,460
Dec 3, 2 AM $ 0.000132
+0.87%
$ 131,585 $ 7,182
Dec 3, 1 AM $ 0.000131
+0.04%
$ 131,223 $ 6,773
Dec 3, 12 AM $ 0.000133
-1.99%
$ 133,475 $ 6,905
Dec 2, 11 PM $ 0.000137
+0.28%
$ 137,153 $ 6,272
Dec 2, 10 PM $ 0.000138
+1.05%
$ 137,673 $ 6,253
Dec 2, 9 PM $ 0.000136
-0.16%
$ 136,400 $ 6,970
Dec 2, 8 PM $ 0.000138
+0.07%
$ 137,867 $ 7,731
Dec 2, 7 PM $ 0.000142
-0.05%
$ 142,092 $ 7,978
Dec 2, 6 PM $ 0.000142
-0.65%
$ 141,966 $ 7,062
Dec 2, 5 PM $ 0.000142
+0.20%
$ 141,832 $ 6,996
Dec 2, 4 PM $ 0.000141
+0.39%
$ 141,101 $ 6,982
Dec 2, 3 PM $ 0.000139
+2.79%
$ 138,748 $ 6,272
Dec 2, 2 PM $ 0.000122
-0.05%
$ 121,544 $ 3,944
Dec 2, 1 PM $ 0.000119
+0.19%
$ 119,384 $ 3,890
Dec 2, 12 PM $ 0.000119
+0.93%
$ 118,888 $ 4,391
Dec 2, 11 AM $ 0.000118
+1.01%
$ 117,530 $ 4,311
Dec 2, 10 AM $ 0.000116
-1.79%
$ 116,183 $ 4,248
Dec 2, 9 AM $ 0.000117
+0.83%
$ 117,387 $ 3,919
Dec 2, 8 AM $ 0.000118
-0.06%
$ 117,681 $ 4,431
Dec 2, 7 AM $ 0.000118
+0.79%
$ 118,109 $ 4,936
Dec 2, 6 AM $ 0.000117
+0.05%
$ 117,316 $ 4,950
Dec 2, 5 AM $ 0.000118
-1.05%
$ 117,582 $ 5,727