Valentine Grok Companion Historical Data

Valentine Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000118
-1.05%
$ 117,582 $ 5,727
Dec 2, 4 AM $ 0.000123
+0.54%
$ 122,915 $ 5,940
Dec 2, 3 AM $ 0.000123
-0.66%
$ 122,553 $ 4,697
Dec 2, 2 AM $ 0.000123
-0.25%
$ 122,620 $ 4,681
Dec 2, 1 AM $ 0.000123
+0.25%
$ 122,702 $ 6,985
Dec 2, 12 AM $ 0.000122
-0.32%
$ 122,200 $ 7,127
Dec 1, 11 PM $ 0.000123
+0.06%
$ 122,691 $ 7,156
Dec 1, 10 PM $ 0.000122
+4.39%
$ 121,954 $ 7,552
Dec 1, 9 PM $ 0.000115
-1.37%
$ 114,547 $ 6,813
Dec 1, 8 PM $ 0.000116
+0.11%
$ 115,516 $ 6,761
Dec 1, 7 PM $ 0.000116
-0.39%
$ 116,197 $ 6,835
Dec 1, 6 PM $ 0.000116
+0.01%
$ 116,347 $ 6,848
Dec 1, 5 PM $ 0.000115
-0.28%
$ 115,383 $ 6,810
Dec 1, 4 PM $ 0.000117
+1.30%
$ 116,821 $ 6,746
Dec 1, 3 PM $ 0.000117
+0.23%
$ 116,988 $ 6,757
Dec 1, 2 PM $ 0.000116
-2.61%
$ 115,981 $ 6,664
Dec 1, 1 PM $ 0.000119
+0.35%
$ 118,675 $ 6,591
Dec 1, 12 PM $ 0.000122
+0.09%
$ 121,782 $ 6,179
Dec 1, 11 AM $ 0.000122
-0.16%
$ 121,562 $ 6,174
Dec 1, 10 AM $ 0.000122
-0.38%
$ 121,509 $ 6,182
Dec 1, 9 AM $ 0.000123
+2.66%
$ 123,161 $ 6,076
Dec 1, 8 AM $ 0.000121
+1.37%
$ 121,119 $ 5,399
Dec 1, 7 AM $ 0.000116
-0.20%
$ 115,813 $ 5,218
Dec 1, 6 AM $ 0.000111
+0.32%
$ 111,152 $ 4,508
Dec 1, 5 AM $ 0.000111
-0.15%
$ 110,776 $ 6,017
Dec 1, 4 AM $ 0.00011
+0.01%
$ 110,347 $ 6,827
Dec 1, 3 AM $ 0.000111
-0.18%
$ 111,214 $ 7,633
Dec 1, 2 AM $ 0.000111
-8.98%
$ 110,827 $ 9,134
Dec 1, 1 AM $ 0.000122
-1.61%
$ 121,601 $ 7,728
Dec 1, 12 AM $ 0.000127
-1.46%
$ 127,464 $ 9,116
Nov 30, 11 PM $ 0.000131
-0.76%
$ 131,322 $ 9,127
Nov 30, 10 PM $ 0.000132
+0.04%
$ 131,975 $ 8,347
Nov 30, 9 PM $ 0.000128
+0.40%
$ 128,195 $ 7,988
Nov 30, 8 PM $ 0.000128
-0.10%
$ 128,038 $ 7,371
Nov 30, 7 PM $ 0.000129
+0.16%
$ 128,975 $ 7,408
Nov 30, 6 PM $ 0.000129
-0.24%
$ 129,046 $ 7,432
Nov 30, 5 PM $ 0.000129
-0.15%
$ 129,429 $ 7,534
Nov 30, 4 PM $ 0.00013
+0.62%
$ 129,603 $ 7,569
Nov 30, 3 PM $ 0.000129
-0.35%
$ 128,879 $ 8,368
Nov 30, 2 PM $ 0.00013
-0.01%
$ 129,617 $ 8,607
Nov 30, 1 PM $ 0.000128
+0.40%
$ 128,425 $ 8,565
Nov 30, 12 PM $ 0.000127
-0.33%
$ 127,383 $ 8,813
Nov 30, 11 AM $ 0.000128
-0.22%
$ 127,852 $ 8,791
Nov 30, 10 AM $ 0.000128
-0.07%
$ 127,922 $ 8,904
Nov 30, 9 AM $ 0.000128
-0.12%
$ 127,828 $ 8,983
Nov 30, 8 AM $ 0.000128
+0.08%
$ 127,763 $ 9,037
Nov 30, 7 AM $ 0.000127
+0.25%
$ 127,403 $ 9,084
Nov 30, 6 AM $ 0.000127
+10.60%
$ 127,079 $ 8,451
Nov 30, 5 AM $ 0.000122
+0.53%
$ 121,627 $ 7,180
Nov 30, 4 AM $ 0.000121
+0.55%
$ 120,865 $ 5,545