Valentine Grok Companion Historical Data

Valentine Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000124
-0.46%
$ 124,135 $ 5,806
Nov 30, 2 AM $ 0.000125
+0.16%
$ 124,495 $ 5,101
Nov 30, 1 AM $ 0.000124
+2.85%
$ 124,010 $ 3,455
Nov 30, 12 AM $ 0.00012
+0.08%
$ 119,780 $ 2,614
Nov 29, 11 PM $ 0.00012
+0.27%
$ 119,897 $ 2,789
Nov 29, 10 PM $ 0.00012
+0.18%
$ 120,293 $ 2,878
Nov 29, 9 PM $ 0.00012
+0.29%
$ 120,015 $ 3,333
Nov 29, 8 PM $ 0.00012
-0.22%
$ 119,880 $ 3,423
Nov 29, 7 PM $ 0.000118
-1.49%
$ 117,513 $ 3,476
Nov 29, 6 PM $ 0.00012
-1.37%
$ 119,929 $ 3,970
Nov 29, 5 PM $ 0.000122
-0.68%
$ 121,881 $ 4,363
Nov 29, 4 PM $ 0.000127
-0.22%
$ 126,544 $ 4,626
Nov 29, 3 PM $ 0.000126
-0.83%
$ 126,169 $ 4,124
Nov 29, 2 PM $ 0.000127
-0.37%
$ 127,452 $ 4,016
Nov 29, 1 PM $ 0.000128
-0.28%
$ 127,637 $ 4,602
Nov 29, 12 PM $ 0.00013
+0.02%
$ 129,610 $ 4,688
Nov 29, 11 AM $ 0.00013
-0.72%
$ 129,539 $ 4,803
Nov 29, 10 AM $ 0.00013
-0.21%
$ 130,159 $ 4,923
Nov 29, 9 AM $ 0.000131
-0.54%
$ 131,044 $ 5,495
Nov 29, 8 AM $ 0.000132
-0.89%
$ 131,734 $ 5,626
Nov 29, 7 AM $ 0.000132
-1.25%
$ 132,454 $ 5,687
Nov 29, 6 AM $ 0.000135
-0.47%
$ 134,621 $ 5,632
Nov 29, 5 AM $ 0.000136
-0.13%
$ 135,532 $ 5,651
Nov 29, 4 AM $ 0.000136
-0.78%
$ 135,586 $ 5,724
Nov 29, 3 AM $ 0.000137
-0.43%
$ 136,636 $ 5,748
Nov 29, 2 AM $ 0.000137
-0.55%
$ 137,195 $ 5,733
Nov 29, 1 AM $ 0.000138
-0.64%
$ 138,055 $ 5,946
Nov 29, 12 AM $ 0.000138
-0.67%
$ 138,000 $ 5,945
Nov 28, 11 PM $ 0.00014
-0.47%
$ 139,562 $ 5,925
Nov 28, 10 PM $ 0.000144
-0.50%
$ 143,978 $ 6,010
Nov 28, 9 PM $ 0.000145
-0.58%
$ 144,872 $ 5,618
Nov 28, 8 PM $ 0.000145
-0.36%
$ 145,479 $ 5,629
Nov 28, 7 PM $ 0.000146
-0.45%
$ 146,053 $ 5,709
Nov 28, 6 PM $ 0.00015
+0.03%
$ 150,401 $ 5,979
Nov 28, 5 PM $ 0.000155
-0.54%
$ 155,072 $ 5,363
Nov 28, 4 PM $ 0.000158
-0.51%
$ 158,221 $ 5,387
Nov 28, 3 PM $ 0.000159
-0.84%
$ 158,559 $ 5,222
Nov 28, 2 PM $ 0.00016
-0.20%
$ 159,487 $ 5,240
Nov 28, 1 PM $ 0.000158
-0.48%
$ 157,700 $ 4,481
Nov 28, 12 PM $ 0.000159
+0.22%
$ 159,073 $ 4,337
Nov 28, 11 AM $ 0.000159
+0.06%
$ 159,337 $ 4,213
Nov 28, 10 AM $ 0.000159
-2.88%
$ 159,011 $ 4,135
Nov 28, 9 AM $ 0.000163
+0.64%
$ 163,142 $ 3,499
Nov 28, 8 AM $ 0.000161
-0.65%
$ 161,281 $ 3,565
Nov 28, 7 AM $ 0.000161
-0.05%
$ 161,320 $ 3,455
Nov 28, 6 AM $ 0.000162
+0.54%
$ 162,223 $ 3,355
Nov 24, 9 PM $ 0.000137
+0.00%
$ 136,957 $ 2,588
Nov 24, 1 PM $ 0.000128
+0.00%
$ 128,174 $ 2,067
Nov 23, 7 PM $ 0.000132
-0.37%
$ 131,850 $ 2,167
Nov 23, 6 PM $ 0.000131
-0.09%
$ 131,085 $ 3,340