Valentine Grok Companion Historical Data

Valentine Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000131
-0.09%
$ 131,085 $ 3,340
Nov 23, 5 PM $ 0.000131
-0.86%
$ 131,358 $ 3,630
Nov 23, 4 PM $ 0.000135
+0.72%
$ 134,890 $ 3,669
Nov 23, 3 PM $ 0.000132
+0.28%
$ 131,727 $ 3,865
Nov 23, 2 PM $ 0.000132
+0.19%
$ 132,192 $ 3,975
Nov 23, 1 PM $ 0.000135
+1.26%
$ 135,001 $ 4,845
Nov 23, 12 PM $ 0.000131
-0.14%
$ 131,022 $ 4,768
Nov 23, 11 AM $ 0.000133
+0.30%
$ 132,759 $ 4,731
Nov 23, 10 AM $ 0.000133
+0.61%
$ 133,030 $ 4,512
Nov 23, 9 AM $ 0.000132
+0.59%
$ 132,078 $ 5,971
Nov 23, 8 AM $ 0.00013
-2.96%
$ 129,998 $ 6,091
Nov 23, 7 AM $ 0.000132
-0.48%
$ 131,493 $ 6,008
Nov 23, 6 AM $ 0.000132
-0.81%
$ 131,635 $ 5,986
Nov 23, 5 AM $ 0.000133
-0.22%
$ 132,977 $ 6,511
Nov 23, 4 AM $ 0.000133
+0.22%
$ 132,610 $ 6,464
Nov 23, 3 AM $ 0.000132
-0.64%
$ 132,031 $ 6,012
Nov 23, 2 AM $ 0.000132
+0.48%
$ 132,311 $ 5,377
Nov 23, 1 AM $ 0.000131
-0.37%
$ 130,753 $ 5,359
Nov 23, 12 AM $ 0.000131
+0.12%
$ 131,359 $ 5,358
Nov 22, 11 PM $ 0.000132
+1.26%
$ 131,535 $ 5,163
Nov 22, 10 PM $ 0.000129
+0.08%
$ 129,361 $ 5,145
Nov 22, 9 PM $ 0.000129
-0.68%
$ 129,204 $ 5,178
Nov 22, 8 PM $ 0.00013
+0.46%
$ 130,046 $ 5,153
Nov 22, 7 PM $ 0.00013
+6.17%
$ 130,429 $ 4,752
Nov 22, 6 PM $ 0.000123
+0.00%
$ 123,443 $ 3,567
Nov 22, 5 PM $ 0.000125
+0.46%
$ 124,517 $ 5,090
Nov 22, 4 PM $ 0.000124
-0.02%
$ 124,166 $ 5,275
Nov 22, 3 PM $ 0.000124
-0.16%
$ 123,830 $ 5,104
Nov 22, 2 PM $ 0.000122
+4.02%
$ 122,019 $ 5,207
Nov 22, 1 PM $ 0.000116
+0.04%
$ 115,964 $ 4,127
Nov 22, 12 PM $ 0.000117
-0.21%
$ 116,833 $ 4,347
Nov 22, 11 AM $ 0.000116
-0.29%
$ 116,025 $ 4,322
Nov 22, 10 AM $ 0.000117
+4.94%
$ 116,525 $ 4,558
Nov 22, 9 AM $ 0.000109
-0.31%
$ 108,929 $ 4,684
Nov 22, 8 AM $ 0.000111
+0.12%
$ 110,615 $ 4,628
Nov 22, 7 AM $ 0.000111
+0.83%
$ 110,736 $ 4,602
Nov 22, 6 AM $ 0.000109
+0.00%
$ 109,176 $ 5,704
Nov 22, 5 AM $ 0.000111
+0.42%
$ 111,229 $ 5,293
Nov 22, 4 AM $ 0.000111
-0.34%
$ 111,480 $ 5,346
Nov 22, 3 AM $ 0.000112
-0.56%
$ 112,190 $ 5,518
Nov 22, 2 AM $ 0.000114
+0.19%
$ 113,534 $ 5,547
Nov 22, 1 AM $ 0.000113
+0.14%
$ 112,618 $ 5,504
Nov 22, 12 AM $ 0.000113
+0.59%
$ 112,767 $ 5,487
Nov 21, 11 PM $ 0.00011
-1.96%
$ 110,258 $ 5,504
Nov 21, 10 PM $ 0.000113
+0.16%
$ 113,010 $ 5,508
Nov 21, 9 PM $ 0.000112
+0.00%
$ 111,567 $ 5,145
Nov 20, 10 PM $ 0.000112
+0.10%
$ 112,185 $ 3,510
Nov 20, 9 PM $ 0.000112
-0.20%
$ 112,177 $ 3,721
Nov 20, 8 PM $ 0.000112
+0.34%
$ 112,303 $ 3,698
Nov 20, 7 PM $ 0.000111
-1.38%
$ 111,336 $ 3,867