Valentine Grok Companion Historical Data

Valentine Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000112
+0.34%
$ 112,303 $ 3,698
Nov 20, 7 PM $ 0.000111
-1.38%
$ 111,336 $ 3,867
Nov 20, 6 PM $ 0.000112
+0.55%
$ 112,118 $ 3,792
Nov 20, 5 PM $ 0.000112
-2.00%
$ 111,672 $ 4,283
Nov 20, 4 PM $ 0.000119
-0.77%
$ 118,550 $ 4,359
Nov 20, 3 PM $ 0.00012
+0.10%
$ 120,193 $ 4,384
Nov 20, 2 PM $ 0.00012
-0.64%
$ 119,920 $ 4,429
Nov 20, 1 PM $ 0.000121
+0.14%
$ 120,954 $ 5,407
Nov 20, 12 PM $ 0.000121
+0.83%
$ 121,074 $ 5,375
Nov 20, 11 AM $ 0.000121
+0.46%
$ 120,517 $ 5,303
Nov 20, 10 AM $ 0.00012
-0.20%
$ 120,010 $ 5,253
Nov 20, 9 AM $ 0.000121
+0.11%
$ 121,303 $ 6,244
Nov 20, 8 AM $ 0.000121
+0.24%
$ 121,320 $ 5,952
Nov 20, 7 AM $ 0.000121
-1.49%
$ 120,751 $ 5,950
Nov 20, 6 AM $ 0.000123
+0.14%
$ 122,910 $ 5,884
Nov 20, 5 AM $ 0.000123
+0.89%
$ 123,199 $ 6,002
Nov 20, 4 AM $ 0.000121
-0.25%
$ 121,472 $ 5,955
Nov 20, 3 AM $ 0.000122
+0.31%
$ 122,068 $ 5,927
Nov 19, 4 PM $ 0.000118
-1.55%
$ 118,467 $ 3,034
Nov 19, 3 PM $ 0.000121
+0.75%
$ 121,233 $ 3,642
Nov 19, 2 PM $ 0.000114
-1.26%
$ 113,650 $ 3,649
Nov 19, 1 PM $ 0.000115
+0.20%
$ 115,400 $ 3,859
Nov 19, 12 AM $ 0.000113
+0.00%
$ -- $ 3,151
Nov 18, 11 PM $ 0.000114
+0.07%
$ 113,568 $ 3,256
Nov 18, 10 PM $ 0.000112
-0.95%
$ 112,327 $ 4,163
Nov 18, 9 PM $ 0.000114
-0.13%
$ 114,306 $ 4,202
Nov 18, 8 PM $ 0.000114
+0.28%
$ 114,449 $ 4,337
Nov 18, 7 PM $ 0.000114
+0.00%
$ 113,513 $ 3,978
Nov 16, 4 AM $ 0.000121
+0.11%
$ 120,621 $ 2,125
Nov 16, 3 AM $ 0.00012
+0.00%
$ 120,119 $ 3,069
Nov 12, 9 AM $ 0.000134
+0.00%
$ 133,903 $ 3,305
Nov 12, 8 AM $ 0.000133
-0.76%
$ 133,157 $ 3,330
Nov 12, 7 AM $ 0.000133
-0.16%
$ 133,181 $ 5,153
Nov 12, 6 AM $ 0.000133
+0.04%
$ 132,736 $ 5,607
Nov 12, 5 AM $ 0.000132
-0.29%
$ 132,192 $ 5,823
Nov 12, 4 AM $ 0.000133
+0.32%
$ 133,191 $ 5,702
Nov 12, 3 AM $ 0.000133
-0.27%
$ 132,630 $ 5,728
Nov 12, 2 AM $ 0.000134
-0.07%
$ 133,533 $ 6,232
Nov 12, 1 AM $ 0.000133
-0.49%
$ 132,803 $ 6,095
Nov 12, 12 AM $ 0.000133
-0.97%
$ 133,321 $ 6,149
Nov 11, 11 PM $ 0.000135
+0.07%
$ 135,249 $ 6,168
Nov 11, 10 PM $ 0.000135
-0.69%
$ 134,890 $ 6,331
Nov 11, 9 PM $ 0.000135
-0.58%
$ 135,179 $ 7,024
Nov 11, 8 PM $ 0.000136
-0.67%
$ 136,097 $ 7,078
Nov 11, 7 PM $ 0.000137
+0.13%
$ 137,397 $ 7,089
Nov 11, 6 PM $ 0.000138
-0.21%
$ 137,751 $ 7,131
Nov 11, 5 PM $ 0.000139
+0.22%
$ 138,762 $ 7,153
Nov 11, 4 PM $ 0.00014
-0.63%
$ 139,564 $ 7,538
Nov 11, 3 PM $ 0.000142
-0.77%
$ 141,612 $ 7,814
Nov 11, 2 PM $ 0.000143
+0.24%
$ 142,539 $ 7,714