Valentine Grok Companion Historical Data

Valentine Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000142
-0.77%
$ 141,612 $ 7,814
Nov 11, 2 PM $ 0.000143
+0.24%
$ 142,539 $ 7,714
Nov 11, 1 PM $ 0.000142
-3.01%
$ 142,364 $ 8,010
Nov 11, 12 PM $ 0.000147
+0.00%
$ 146,624 $ 7,495
Nov 11, 11 AM $ 0.000145
+0.14%
$ 145,353 $ 7,825
Nov 11, 10 AM $ 0.000143
+0.68%
$ 143,047 $ 7,462
Nov 11, 9 AM $ 0.000139
+0.00%
$ 139,447 $ 5,608
Nov 11, 8 AM $ 0.000137
-4.09%
$ 137,396 $ 5,847
Nov 11, 7 AM $ 0.000148
+0.00%
$ 147,681 $ 3,837
Nov 11, 6 AM $ 0.000149
+0.02%
$ 148,709 $ 3,114
Nov 11, 5 AM $ 0.00015
-1.63%
$ 149,893 $ 3,117
Nov 11, 4 AM $ 0.000153
-0.51%
$ 153,435 $ 2,988
Nov 11, 3 AM $ 0.000155
+1.13%
$ 154,523 $ 2,889
Nov 10, 4 AM $ 0.000149
+0.00%
$ 148,902 $ 1,238
Nov 10, 3 AM $ 0.00015
-0.21%
$ 149,570 $ 1,364
Nov 10, 2 AM $ 0.000149
-0.05%
$ 149,123 $ 1,383
Nov 10, 1 AM $ 0.00015
+1.64%
$ 149,856 $ 1,367
Nov 10, 12 AM $ 0.000146
-0.27%
$ 146,177 $ 2,393
Nov 9, 11 PM $ 0.000147
+0.26%
$ 146,923 $ 2,392
Nov 9, 10 PM $ 0.000147
-0.05%
$ 146,869 $ 2,626
Nov 9, 9 PM $ 0.000145
+0.28%
$ 145,293 $ 3,256
Nov 9, 8 PM $ 0.000146
+0.78%
$ 145,896 $ 2,958
Nov 9, 7 PM $ 0.000144
+1.39%
$ 144,081 $ 2,890
Nov 9, 6 PM $ 0.000142
+0.03%
$ 142,205 $ 3,271
Nov 9, 5 PM $ 0.000143
-0.04%
$ 143,090 $ 3,293
Nov 9, 4 PM $ 0.000144
-0.46%
$ 143,713 $ 3,170
Nov 9, 3 PM $ 0.000142
-0.79%
$ 141,895 $ 2,988
Nov 9, 2 PM $ 0.00014
+0.06%
$ 140,205 $ 3,218
Nov 9, 1 PM $ 0.00014
+0.08%
$ 139,609 $ 3,151
Nov 9, 12 PM $ 0.000139
-0.08%
$ 139,373 $ 3,457
Nov 9, 11 AM $ 0.000139
+0.23%
$ 138,732 $ 3,475
Nov 9, 10 AM $ 0.000139
-0.65%
$ 139,269 $ 3,537
Nov 9, 9 AM $ 0.00014
-0.08%
$ 140,244 $ 3,436
Nov 9, 8 AM $ 0.000141
+0.82%
$ 140,504 $ 3,503
Nov 9, 7 AM $ 0.00014
-0.11%
$ 139,618 $ 3,556
Nov 9, 6 AM $ 0.00014
+0.84%
$ 139,658 $ 3,676
Nov 9, 5 AM $ 0.000138
-0.03%
$ 138,155 $ 3,517
Nov 9, 4 AM $ 0.000137
+0.43%
$ 137,083 $ 3,785
Nov 9, 3 AM $ 0.000137
+1.23%
$ 137,394 $ 3,759
Nov 9, 2 AM $ 0.000136
+0.56%
$ 136,260 $ 3,709
Nov 9, 1 AM $ 0.000131
-0.13%
$ 130,971 $ 3,984
Nov 9, 12 AM $ 0.000132
-0.15%
$ 131,953 $ 3,153
Nov 8, 11 PM $ 0.000132
-0.03%
$ 131,921 $ 3,149
Nov 8, 10 PM $ 0.000129
+0.08%
$ 129,221 $ 3,098
Nov 8, 9 PM $ 0.000129
-0.07%
$ 128,985 $ 2,304
Nov 8, 8 PM $ 0.000129
+0.43%
$ 128,668 $ 2,294
Nov 8, 7 PM $ 0.000128
+1.82%
$ 128,446 $ 2,623
Nov 8, 6 PM $ 0.000127
+0.40%
$ 126,503 $ 2,417
Nov 8, 5 PM $ 0.000126
-0.09%
$ 125,764 $ 2,985
Nov 8, 4 PM $ 0.000126
-0.43%
$ 125,658 $ 3,689