Valentine Grok Companion Historical Data

Valentine Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000126
-0.43%
$ 125,658 $ 3,689
Nov 8, 3 PM $ 0.000128
+0.00%
$ 127,589 $ 3,998
Nov 8, 2 PM $ 0.000129
-0.51%
$ 128,509 $ 3,989
Nov 8, 1 PM $ 0.000131
-1.36%
$ 130,798 $ 4,207
Nov 8, 12 PM $ 0.000132
-0.43%
$ 132,484 $ 3,855
Nov 8, 11 AM $ 0.000133
-0.38%
$ 133,297 $ 3,833
Nov 8, 10 AM $ 0.000134
-0.47%
$ 133,973 $ 3,974
Nov 8, 9 AM $ 0.000134
-0.26%
$ 134,365 $ 4,038
Nov 8, 8 AM $ 0.000135
+0.57%
$ 134,695 $ 3,918
Nov 8, 7 AM $ 0.000135
+0.10%
$ 134,852 $ 4,151
Nov 8, 6 AM $ 0.000135
-0.48%
$ 134,841 $ 4,160
Nov 8, 5 AM $ 0.000136
-0.02%
$ 136,006 $ 4,536
Nov 8, 4 AM $ 0.000138
-0.76%
$ 137,762 $ 4,628
Nov 8, 3 AM $ 0.000138
+0.21%
$ 138,190 $ 4,422
Nov 8, 2 AM $ 0.000139
-1.31%
$ 138,489 $ 5,102
Nov 8, 1 AM $ 0.00014
-0.22%
$ 140,380 $ 4,692
Nov 8, 12 AM $ 0.000141
-0.13%
$ 140,902 $ 4,808
Nov 7, 11 PM $ 0.000142
+0.51%
$ 142,172 $ 4,870
Nov 7, 10 PM $ 0.000142
-0.05%
$ 141,491 $ 4,996
Nov 7, 9 PM $ 0.000141
+0.33%
$ 141,407 $ 4,974
Nov 7, 8 PM $ 0.000142
+0.59%
$ 142,093 $ 4,977
Nov 7, 7 PM $ 0.000137
+0.17%
$ 136,703 $ 4,830
Nov 7, 6 PM $ 0.000136
+2.15%
$ 135,750 $ 4,191
Nov 7, 5 PM $ 0.000129
+1.39%
$ 128,659 $ 3,505
Nov 7, 4 PM $ 0.000125
+0.54%
$ 125,324 $ 2,757
Nov 7, 3 PM $ 0.000126
-0.32%
$ 126,174 $ 3,186
Nov 7, 2 PM $ 0.000126
-0.56%
$ 125,796 $ 4,466
Nov 7, 1 PM $ 0.000126
-0.28%
$ 126,334 $ 4,358
Nov 7, 12 PM $ 0.000128
+1.09%
$ 128,234 $ 4,364
Nov 7, 11 AM $ 0.000129
-0.72%
$ 128,544 $ 4,455
Nov 7, 10 AM $ 0.000129
-0.94%
$ 129,475 $ 4,366
Nov 7, 9 AM $ 0.000132
+0.25%
$ 132,435 $ 4,493
Nov 7, 8 AM $ 0.000133
+0.50%
$ 132,974 $ 4,628
Nov 7, 7 AM $ 0.000135
-0.66%
$ 134,750 $ 4,905
Nov 7, 6 AM $ 0.000136
+2.87%
$ 135,832 $ 7,061
Nov 7, 5 AM $ 0.000131
-0.04%
$ 131,109 $ 6,973
Nov 7, 4 AM $ 0.00013
-0.41%
$ 130,243 $ 6,821
Nov 7, 3 AM $ 0.00013
+0.91%
$ 129,639 $ 6,950
Nov 7, 2 AM $ 0.000129
-0.09%
$ 128,926 $ 6,687
Nov 7, 1 AM $ 0.000129
+1.29%
$ 129,021 $ 6,339
Nov 7, 12 AM $ 0.000128
+0.51%
$ 127,563 $ 6,202
Nov 6, 11 PM $ 0.000129
-0.20%
$ 128,491 $ 6,135
Nov 6, 10 PM $ 0.00013
+0.64%
$ 129,802 $ 6,224
Nov 6, 9 PM $ 0.000128
-1.17%
$ 128,460 $ 6,381
Nov 6, 8 PM $ 0.00013
-0.67%
$ 130,093 $ 7,205
Nov 6, 7 PM $ 0.000131
+0.88%
$ 131,100 $ 7,124
Nov 6, 6 PM $ 0.000131
+1.34%
$ 130,849 $ 7,100
Nov 6, 5 PM $ 0.000128
-0.51%
$ 128,428 $ 7,150
Nov 6, 3 PM $ 0.000141
+0.00%
$ 140,820 $ 6,529
Nov 6, 2 PM $ 0.000143
-0.04%
$ 142,704 $ 6,623