Valentine Grok Companion Historical Data

Valentine Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000237
-28.38%
$237,401 $60,258
Oct 9, 2025 $0.000332
+5.29%
$331,500 $76,377
Oct 8, 2025 $0.000315
-1.80%
$314,898 $60,155
Oct 7, 2025 $0.000321
-9.57%
$320,762 $59,000
Oct 6, 2025 $0.000347
-12.61%
$346,481 $56,191
Oct 5, 2025 $0.000396
+2.15%
$395,766 $33,042
Oct 4, 2025 $0.000389
-2.49%
$388,993 $40,760
Oct 3, 2025 $0.000403
-12.47%
$400,811 $61,213
Oct 2, 2025 $0.00046
+5.18%
$460,154 $62,118
Oct 1, 2025 $0.000433
+1.57%
$436,924 $65,377
Sep 30, 2025 $0.000438
+17.99%
$425,936 $278,674
Sep 29, 2025 $0.000371
-2.51%
$370,877 $55,091
Sep 28, 2025 $0.000386
+0.61%
$380,228 $337,910
Sep 27, 2025 $0.000336
+3.95%
$335,972 $326,636
Sep 26, 2025 $0.000324
+4.01%
$321,344 $383,913
Sep 25, 2025 $0.000303
-5.56%
$312,410 $599,061
Sep 24, 2025 $0.000317
-2.95%
$321,075 $650,310
Sep 23, 2025 $0.000356
+3.63%
$328,691 $663,976
Sep 22, 2025 $0.000347
-3.31%
$343,228 $629,733
Sep 21, 2025 $0.000363
+5.90%
$358,881 $623,492
Sep 20, 2025 $0.000357
-10.71%
$342,964 $602,838
Sep 19, 2025 $0.0004
+2.51%
$400,231 $600,990
Sep 18, 2025 $0.000387
-9.64%
$390,384 $679,584
Sep 17, 2025 $0.000427
+8.91%
$429,208 $650,785
Sep 16, 2025 $0.000391
+5.41%
$392,215 $527,313
Sep 15, 2025 $0.000374
-22.08%
$365,772 $653,779
Sep 14, 2025 $0.000487
-12.97%
$480,805 $652,256
Sep 13, 2025 $0.000576
+4.71%
$575,627 $649,584
Sep 12, 2025 $0.000551
+2.66%
$551,212 $692,387
Sep 11, 2025 $0.000538
+1.35%
$538,040 $510,122
Sep 10, 2025 $0.000531
-32.22%
$530,897 $756,869
Sep 9, 2025 $0.000785
+3.76%
$784,203 $610,059
Sep 8, 2025 $0.000757
+45.78%
$756,581 $620,318
Sep 7, 2025 $0.000519
+3.71%
$518,615 $498,579
Sep 6, 2025 $0.0005
-9.18%
$499,704 $515,359
Sep 5, 2025 $0.000552
+13.75%
$551,864 $522,820
Sep 4, 2025 $0.000527
-7.39%
$510,229 $1.03 million
Sep 3, 2025 $0.000559
-3.58%
$569,752 $1.51 million
Sep 2, 2025 $0.000578
-8.20%
$579,921 $2.34 million
Sep 1, 2025 $0.00063
-15.01%
$629,913 $2.94 million
Aug 31, 2025 $0.00075
+6.16%
$737,362 $1.37 million
Aug 30, 2025 $0.000736
-11.58%
$717,134 $1.98 million
Aug 29, 2025 $0.000818
-7.08%
$817,651 $3.43 million
Aug 28, 2025 $0.00087
-2.89%
$870,181 $2.03 million
Aug 27, 2025 $0.000911
-30.25%
$898,173 $2.6 million
Aug 26, 2025 $0.00122
-3.11%
$1.22 million $2.71 million
Aug 25, 2025 $0.0013
-16.84%
$1.26 million $3.9 million
Aug 24, 2025 $0.00151
-8.92%
$1.56 million $3.45 million
Aug 23, 2025 $0.00168
+2.41%
$1.66 million $2.72 million
Aug 22, 2025 $0.00165
+14.35%
$1.64 million $5.09 million