Valentine Grok Companion Historical Data

Valentine Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000565
-0.68%
$ 56,455 $ 1,754
Mar 20, 9 PM $ 0.0000539
+0.00%
$ 53,881 $ 567
Mar 20, 8 PM $ 0.0000542
+0.33%
$ 54,156 $ 565
Mar 19, 11 PM $ 0.0000527
+0.00%
$ 52,727 $ 1,084
Mar 16, 5 PM $ 0.0000584
+0.10%
$ 58,384 $ 1,458
Mar 16, 6 AM $ 0.0000592
-0.65%
$ 59,224 $ 1,255
Mar 15, 12 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 15, 11 AM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 15, 10 AM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 15, 9 AM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 15, 8 AM $ 0.00004
+0.00%
$ 39,997 $ 759
Mar 15, 2 AM $ 0.0000578
+44.52%
$ 57,805 $ 626
Mar 15, 1 AM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 15, 12 AM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 11 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 10 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 9 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 8 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 7 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 6 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 5 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 4 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 3 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 2 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 1 PM $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 14, 12 PM $ 0.00004
+0.00%
$ 39,997 $ 1,134
Mar 11, 8 PM $ 0.0000555
-0.17%
$ 55,482 $ 1,223
Mar 11, 7 PM $ 0.0000556
-0.13%
$ 55,555 $ 1,392
Mar 11, 6 PM $ 0.0000557
+0.08%
$ 55,653 $ 2,183
Mar 11, 5 PM $ 0.0000552
+0.49%
$ 55,175 $ 2,166
Mar 11, 4 PM $ 0.0000548
+0.75%
$ 54,759 $ 2,176
Mar 11, 3 PM $ 0.0000546
-0.75%
$ 54,638 $ 2,175
Mar 11, 2 PM $ 0.0000546
-1.13%
$ 54,585 $ 2,179
Mar 11, 1 PM $ 0.0000543
+0.36%
$ 54,253 $ 2,156
Mar 11, 12 PM $ 0.0000537
-0.25%
$ 53,674 $ 2,795
Mar 11, 11 AM $ 0.0000541
-2.87%
$ 54,104 $ 2,894
Mar 11, 10 AM $ 0.0000549
-0.44%
$ 54,863 $ 2,644
Mar 11, 9 AM $ 0.0000551
-0.13%
$ 55,122 $ 2,645
Mar 11, 8 AM $ 0.0000551
+0.00%
$ 55,093 $ 2,640
Mar 11, 7 AM $ 0.0000545
-0.58%
$ 54,489 $ 2,686
Mar 11, 6 AM $ 0.0000547
+0.35%
$ 54,658 $ 2,926
Mar 11, 5 AM $ 0.0000548
+0.29%
$ 54,836 $ 2,911
Mar 11, 4 AM $ 0.0000542
+1.24%
$ 54,201 $ 3,494
Mar 11, 3 AM $ 0.0000537
+0.07%
$ 53,656 $ 3,934
Mar 11, 2 AM $ 0.0000539
+3.04%
$ 53,852 $ 3,834
Mar 11, 1 AM $ 0.0000524
+0.51%
$ 52,444 $ 3,523
Mar 11, 12 AM $ 0.0000523
+0.36%
$ 52,304 $ 3,519
Mar 10, 11 PM $ 0.0000521
+0.17%
$ 52,129 $ 3,707
Mar 10, 10 PM $ 0.0000523
-0.18%
$ 52,266 $ 3,730
Mar 10, 9 PM $ 0.000053
-0.01%
$ 52,952 $ 3,756