Valentine Grok Companion Historical Data

Valentine Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000547
-0.17%
$ 54,703 $ 797
May 31, 1 AM $ 0.0000547
+0.07%
$ 54,664 $ 797
May 31, 12 AM $ 0.0000546
+0.12%
$ 54,525 $ 773
May 30, 11 PM $ 0.0000546
+0.06%
$ 54,607 $ 775
May 30, 10 PM $ 0.0000546
-0.39%
$ 54,557 $ 777
May 30, 9 PM $ 0.0000547
-0.04%
$ 54,682 $ 776
May 30, 8 PM $ 0.0000548
+0.23%
$ 54,787 $ 776
May 30, 7 PM $ 0.0000548
+0.10%
$ 54,744 $ 776
May 30, 6 PM $ 0.0000548
+0.44%
$ 54,792 $ 774
May 30, 5 PM $ 0.0000547
+0.02%
$ 54,651 $ 775
May 30, 4 PM $ 0.0000546
-0.08%
$ 54,580 $ 775
May 30, 3 PM $ 0.0000547
+0.00%
$ 54,646 $ 775
May 30, 2 PM $ 0.0000546
+0.18%
$ 54,548 $ 773
May 30, 1 PM $ 0.0000546
+0.23%
$ 54,558 $ 772
May 30, 12 PM $ 0.0000545
-0.13%
$ 54,451 $ 794
May 30, 11 AM $ 0.0000545
-0.08%
$ 54,466 $ 794
May 30, 10 AM $ 0.0000545
-0.01%
$ 54,443 $ 793
May 16, 2 AM $ 0.0000589
+0.23%
$ 58,833 $ 1,032
May 16, 1 AM $ 0.0000588
-0.25%
$ 58,743 $ 1,689
May 16, 12 AM $ 0.0000589
+0.07%
$ 58,842 $ 1,687
May 15, 11 PM $ 0.0000589
+0.09%
$ 58,858 $ 1,687
May 15, 10 PM $ 0.0000588
-0.03%
$ 58,804 $ 1,686
May 15, 9 PM $ 0.0000589
+0.05%
$ 58,831 $ 1,686
May 15, 8 PM $ 0.0000589
-0.28%
$ 58,832 $ 1,691
May 15, 7 PM $ 0.0000591
+0.00%
$ 59,029 $ 1,728
May 13, 2 AM $ 0.000072
+0.00%
$ 71,924 $ 1,574
May 13, 1 AM $ 0.0000715
+1.29%
$ 71,511 $ 1,582
May 13, 12 AM $ 0.0000705
+0.00%
$ 70,427 $ 3,024
May 12, 11 PM $ 0.0000694
-0.06%
$ 69,322 $ 3,239
May 12, 10 PM $ 0.0000695
+0.28%
$ 69,501 $ 3,329
May 12, 9 PM $ 0.0000694
+0.10%
$ 69,410 $ 3,376
May 12, 8 PM $ 0.0000695
+0.16%
$ 69,482 $ 4,054
May 12, 7 PM $ 0.0000694
+0.21%
$ 69,384 $ 4,055
May 12, 6 PM $ 0.0000693
-0.02%
$ 69,240 $ 4,393
May 12, 5 PM $ 0.0000689
-0.04%
$ 68,906 $ 4,940
May 12, 4 PM $ 0.0000689
-0.60%
$ 68,867 $ 5,304
May 12, 3 PM $ 0.0000693
-0.55%
$ 69,280 $ 6,177
May 12, 2 PM $ 0.0000696
+0.05%
$ 69,537 $ 6,344
May 12, 1 PM $ 0.0000699
+0.36%
$ 69,824 $ 6,351
May 12, 12 PM $ 0.0000696
+0.18%
$ 69,521 $ 6,335
May 12, 11 AM $ 0.0000695
-0.41%
$ 69,481 $ 6,459
May 12, 10 AM $ 0.0000702
-0.17%
$ 70,175 $ 6,538
May 12, 9 AM $ 0.0000701
-2.58%
$ 70,037 $ 6,716
May 12, 8 AM $ 0.000072
-0.40%
$ 71,933 $ 6,739
May 12, 7 AM $ 0.0000741
-0.50%
$ 74,092 $ 7,127
May 12, 6 AM $ 0.0000746
+0.03%
$ 74,525 $ 6,629
May 12, 5 AM $ 0.0000744
+2.73%
$ 74,376 $ 6,442
May 12, 4 AM $ 0.0000723
-0.14%
$ 72,258 $ 6,664
May 12, 3 AM $ 0.0000725
+2.84%
$ 72,498 $ 6,647
May 12, 2 AM $ 0.000071
-0.36%
$ 70,916 $ 6,763