Valentine Grok Companion Historical Data

Valentine Page 50
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000141
+0.00%
$ 140,820 $ 6,529
Nov 6, 2 PM $ 0.000143
-0.04%
$ 142,704 $ 6,623
Nov 6, 1 PM $ 0.00014
-0.22%
$ 140,086 $ 6,568
Nov 6, 12 PM $ 0.000141
-0.32%
$ 141,030 $ 6,618
Nov 6, 11 AM $ 0.000141
+0.01%
$ 141,261 $ 6,613
Nov 6, 10 AM $ 0.000141
+0.27%
$ 141,351 $ 6,657
Nov 6, 9 AM $ 0.00014
-0.50%
$ 139,566 $ 6,796
Nov 6, 8 AM $ 0.000142
-0.28%
$ 141,682 $ 6,941
Nov 6, 7 AM $ 0.000142
+8.48%
$ 141,770 $ 6,282
Nov 6, 6 AM $ 0.000129
-0.49%
$ 129,242 $ 3,684
Nov 6, 5 AM $ 0.000131
+0.13%
$ 131,370 $ 3,507
Nov 6, 4 AM $ 0.000133
+0.21%
$ 132,710 $ 3,539
Nov 6, 3 AM $ 0.000132
+0.72%
$ 132,204 $ 3,253
Nov 6, 2 AM $ 0.000131
+0.50%
$ 131,308 $ 3,731
Nov 6, 1 AM $ 0.000132
-0.06%
$ 131,744 $ 3,909
Nov 6, 12 AM $ 0.000133
-0.68%
$ 132,734 $ 3,966
Nov 5, 11 PM $ 0.000132
+0.54%
$ 131,542 $ 4,122
Nov 5, 10 PM $ 0.000131
-0.06%
$ 130,883 $ 3,911
Nov 5, 9 PM $ 0.000132
+0.62%
$ 131,706 $ 3,909
Nov 5, 8 PM $ 0.000127
-0.19%
$ 126,717 $ 3,492
Nov 5, 7 PM $ 0.000127
-0.14%
$ 127,214 $ 3,432
Nov 5, 6 PM $ 0.000127
-0.53%
$ 126,706 $ 3,575
Nov 5, 5 PM $ 0.000129
+1.63%
$ 128,665 $ 3,471
Nov 5, 4 PM $ 0.000128
+0.85%
$ 128,380 $ 3,521
Nov 5, 3 PM $ 0.000124
+0.44%
$ 123,953 $ 3,588
Nov 5, 2 PM $ 0.000124
+0.37%
$ 124,189 $ 3,243
Nov 5, 1 PM $ 0.000124
+0.06%
$ 124,229 $ 3,150
Nov 5, 12 PM $ 0.000124
+0.96%
$ 123,513 $ 3,514
Nov 5, 11 AM $ 0.000122
-0.76%
$ 121,601 $ 3,671
Nov 5, 10 AM $ 0.000123
+0.84%
$ 123,029 $ 3,954
Nov 5, 9 AM $ 0.000121
+1.13%
$ 121,231 $ 3,851
Nov 5, 8 AM $ 0.000121
+0.12%
$ 120,690 $ 5,522
Nov 5, 7 AM $ 0.000122
+0.36%
$ 121,685 $ 6,390
Nov 5, 6 AM $ 0.000121
+1.26%
$ 121,440 $ 6,408
Nov 5, 5 AM $ 0.000119
+0.59%
$ 119,455 $ 7,217
Nov 5, 4 AM $ 0.000119
+0.59%
$ 119,279 $ 7,325
Nov 5, 3 AM $ 0.000117
+0.74%
$ 116,508 $ 7,288
Nov 5, 2 AM $ 0.000114
+1.62%
$ 114,302 $ 6,721
Nov 5, 1 AM $ 0.000116
-0.54%
$ 116,335 $ 6,865
Nov 5, 12 AM $ 0.000119
+0.79%
$ -- $ 7,406
Nov 4, 11 PM $ 0.000119
+0.89%
$ 118,633 $ 7,341
Nov 4, 10 PM $ 0.000115
+0.16%
$ 114,545 $ 7,152
Nov 4, 9 PM $ 0.000117
+1.91%
$ 117,275 $ 7,273
Nov 4, 8 PM $ 0.000118
-1.95%
$ 117,841 $ 8,048
Nov 4, 7 PM $ 0.00012
+1.74%
$ 120,322 $ 7,583
Nov 4, 6 PM $ 0.00012
+0.24%
$ 119,783 $ 7,597
Nov 4, 5 PM $ 0.000122
-1.61%
$ 121,652 $ 8,004
Nov 4, 4 PM $ 0.000123
-2.46%
$ 122,663 $ 7,895
Nov 4, 3 PM $ 0.000126
+1.59%
$ 125,704 $ 7,966
Nov 4, 2 PM $ 0.000125
+0.24%
$ 124,596 $ 9,288