Valentine Grok Companion Historical Data

Valentine Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.000126
+1.59%
$ 125,704 $ 7,966
Nov 4, 2 PM $ 0.000125
+0.24%
$ 124,596 $ 9,288
Nov 4, 1 PM $ 0.000125
+0.00%
$ 125,464 $ 9,297
Nov 4, 12 PM $ 0.000125
+0.33%
$ 125,413 $ 9,051
Nov 4, 11 AM $ 0.000124
+1.23%
$ 124,292 $ 9,071
Nov 4, 10 AM $ 0.000122
-0.36%
$ 121,947 $ 8,730
Nov 4, 9 AM $ 0.000123
-2.27%
$ 122,719 $ 8,877
Nov 4, 8 AM $ 0.000117
-2.96%
$ 117,056 $ 7,438
Nov 4, 7 AM $ 0.000121
-1.30%
$ 120,692 $ 5,968
Nov 4, 6 AM $ 0.00012
-1.96%
$ 120,424 $ 5,981
Nov 4, 5 AM $ 0.000132
-1.03%
$ 132,479 $ 6,257
Nov 4, 4 AM $ 0.000136
+0.79%
$ 135,679 $ 6,482
Nov 4, 3 AM $ 0.000134
-0.82%
$ 133,817 $ 6,196
Nov 4, 2 AM $ 0.000135
+0.69%
$ 134,976 $ 6,156
Nov 4, 1 AM $ 0.000134
+2.12%
$ 133,831 $ 6,058
Nov 4, 12 AM $ 0.000134
-0.32%
$ 133,755 $ 5,664
Nov 3, 11 PM $ 0.000134
+0.40%
$ 134,357 $ 5,420
Nov 3, 10 PM $ 0.000134
+0.73%
$ 133,760 $ 5,587
Nov 3, 9 PM $ 0.000129
-1.33%
$ 129,246 $ 5,316
Nov 3, 8 PM $ 0.000132
-0.57%
$ 131,490 $ 6,200
Nov 3, 7 PM $ 0.000133
-0.76%
$ 133,236 $ 6,402
Nov 3, 6 PM $ 0.000134
+0.06%
$ 133,630 $ 7,109
Nov 3, 5 PM $ 0.000133
+0.16%
$ 132,636 $ 7,521
Nov 3, 4 PM $ 0.00013
-6.13%
$ 130,004 $ 8,562
Nov 3, 3 PM $ 0.000139
+0.41%
$ 138,717 $ 7,663
Nov 3, 2 PM $ 0.000139
+0.38%
$ 138,974 $ 7,816
Nov 3, 1 PM $ 0.000138
-0.23%
$ 138,285 $ 7,830
Nov 3, 12 PM $ 0.000137
+2.13%
$ 137,064 $ 7,734
Nov 3, 11 AM $ 0.000134
-1.01%
$ 134,053 $ 7,814
Nov 3, 10 AM $ 0.000133
-0.25%
$ 133,357 $ 11,426
Nov 3, 9 AM $ 0.000135
+0.20%
$ 134,561 $ 11,324
Nov 3, 8 AM $ 0.000135
-0.13%
$ 134,775 $ 11,336
Nov 3, 7 AM $ 0.000135
+0.33%
$ 134,666 $ 11,511
Nov 3, 6 AM $ 0.000135
-0.94%
$ 134,653 $ 11,621
Nov 3, 5 AM $ 0.000137
-0.23%
$ 136,673 $ 11,374
Nov 3, 4 AM $ 0.000135
-1.72%
$ 134,934 $ 13,613
Nov 3, 3 AM $ 0.00014
-0.38%
$ 139,602 $ 13,551
Nov 3, 2 AM $ 0.000141
-0.95%
$ 141,116 $ 13,807
Nov 3, 1 AM $ 0.000143
-0.41%
$ 142,751 $ 13,770
Nov 3, 12 AM $ 0.000143
+0.94%
$ 143,403 $ 13,647
Nov 2, 11 PM $ 0.000141
-0.69%
$ 141,122 $ 13,653
Nov 2, 10 PM $ 0.000142
+0.14%
$ 142,115 $ 13,786
Nov 2, 9 PM $ 0.000141
-1.18%
$ 141,292 $ 14,138
Nov 2, 8 PM $ 0.000143
-0.11%
$ 142,980 $ 13,041
Nov 2, 7 PM $ 0.000146
+0.71%
$ 145,981 $ 13,083
Nov 2, 6 PM $ 0.000143
-1.59%
$ 142,871 $ 12,533
Nov 2, 5 PM $ 0.000145
+0.00%
$ 145,455 $ 12,326
Nov 2, 10 AM $ 0.000161
-0.90%
$ 161,039 $ 6,491
Nov 2, 9 AM $ 0.000162
-0.22%
$ 161,773 $ 6,062
Nov 2, 8 AM $ 0.000163
+0.66%
$ 162,959 $ 6,053