Valentine Grok Companion Historical Data

Valentine Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000162
-0.22%
$ 161,773 $ 6,062
Nov 2, 8 AM $ 0.000163
+0.66%
$ 162,959 $ 6,053
Nov 2, 7 AM $ 0.000163
+0.12%
$ 163,258 $ 5,888
Nov 2, 6 AM $ 0.000162
+0.10%
$ 161,830 $ 5,623
Nov 2, 5 AM $ 0.000162
-1.49%
$ 161,523 $ 6,213
Nov 2, 4 AM $ 0.000163
-0.03%
$ 163,256 $ 3,295
Nov 2, 3 AM $ 0.000163
+0.05%
$ 163,382 $ 3,374
Nov 2, 2 AM $ 0.000164
-0.24%
$ 163,890 $ 3,545
Nov 2, 1 AM $ 0.000164
-0.14%
$ 164,183 $ 3,757
Nov 2, 12 AM $ 0.000165
+0.14%
$ 164,504 $ 4,641
Nov 1, 11 PM $ 0.000164
+0.15%
$ 163,956 $ 4,626
Nov 1, 10 PM $ 0.000161
+0.18%
$ 160,601 $ 4,897
Nov 1, 9 PM $ 0.000162
-1.17%
$ 162,031 $ 4,261
Nov 1, 8 PM $ 0.000164
-0.29%
$ 163,523 $ 3,886
Nov 1, 7 PM $ 0.000164
+0.23%
$ 164,349 $ 3,868
Nov 1, 6 PM $ 0.000164
-0.41%
$ 163,972 $ 3,858
Nov 1, 5 PM $ 0.000165
-0.35%
$ 165,376 $ 3,986
Nov 1, 4 PM $ 0.000164
+0.29%
$ 164,324 $ 5,798
Nov 1, 3 PM $ 0.000163
-0.08%
$ 163,266 $ 6,219
Nov 1, 2 PM $ 0.000164
-0.40%
$ 164,302 $ 6,238
Nov 1, 1 PM $ 0.000166
-0.01%
$ 165,888 $ 6,750
Nov 1, 12 PM $ 0.000166
-0.06%
$ 166,201 $ 7,190
Nov 1, 11 AM $ 0.000171
+0.24%
$ 170,487 $ 7,770
Nov 1, 10 AM $ 0.00017
-0.21%
$ 170,395 $ 7,477
Nov 1, 9 AM $ 0.000171
+0.10%
$ 170,689 $ 7,848
Nov 1, 8 AM $ 0.000171
+0.58%
$ 170,518 $ 8,250
Nov 1, 7 AM $ 0.000171
+0.01%
$ 171,184 $ 8,181
Nov 1, 6 AM $ 0.000172
-1.86%
$ 171,698 $ 8,733
Nov 1, 5 AM $ 0.000175
+0.64%
$ 174,892 $ 8,732
Nov 1, 4 AM $ 0.000174
-0.10%
$ 174,250 $ 9,747
Nov 1, 3 AM $ 0.000175
-0.69%
$ 174,967 $ 9,804
Nov 1, 2 AM $ 0.000177
+0.16%
$ 176,492 $ 9,620
Nov 1, 1 AM $ 0.000171
+0.26%
$ 170,678 $ 9,528
Nov 1, 12 AM $ 0.000171
+0.73%
$ 171,036 $ 8,533
Oct 31, 11 PM $ 0.00017
+0.85%
$ 169,509 $ 8,688
Oct 31, 10 PM $ 0.000167
+0.14%
$ 167,284 $ 8,362
Oct 31, 9 PM $ 0.000167
-0.79%
$ 166,983 $ 8,540
Oct 31, 8 PM $ 0.000169
+0.91%
$ 168,535 $ 8,510
Oct 31, 7 PM $ 0.000166
-0.53%
$ 166,009 $ 8,715
Oct 31, 6 PM $ 0.000167
-0.40%
$ 166,691 $ 8,927
Oct 31, 5 PM $ 0.000164
-0.93%
$ 164,316 $ 8,909
Oct 31, 4 PM $ 0.000171
-1.06%
$ 170,730 $ 8,344
Oct 31, 3 PM $ 0.000172
-0.62%
$ 171,703 $ 7,201
Oct 31, 2 PM $ 0.000173
+0.58%
$ 173,156 $ 6,976
Oct 31, 1 PM $ 0.000172
+1.83%
$ 171,691 $ 8,615
Oct 31, 12 PM $ 0.000167
+0.62%
$ 166,577 $ 7,946
Oct 31, 11 AM $ 0.000165
-0.31%
$ 165,454 $ 7,963
Oct 31, 10 AM $ 0.000168
-1.27%
$ 167,565 $ 10,732
Oct 31, 9 AM $ 0.000169
+0.84%
$ 169,123 $ 10,276
Oct 31, 8 AM $ 0.000167
-0.23%
$ 166,901 $ 31,918