Valentine Grok Companion Historical Data

Valentine Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.000168
-1.27%
$ 167,565 $ 10,732
Oct 31, 9 AM $ 0.000169
+0.84%
$ 169,123 $ 10,276
Oct 31, 8 AM $ 0.000167
-0.23%
$ 166,901 $ 31,918
Oct 31, 7 AM $ 0.000168
-1.04%
$ 168,303 $ 32,367
Oct 31, 6 AM $ 0.000172
+0.54%
$ 172,346 $ 32,648
Oct 31, 5 AM $ 0.000171
+0.15%
$ 170,772 $ 32,352
Oct 31, 4 AM $ 0.000169
-0.01%
$ 168,892 $ 32,441
Oct 31, 3 AM $ 0.000168
-0.40%
$ 168,461 $ 32,926
Oct 31, 2 AM $ 0.000169
-0.01%
$ 169,132 $ 33,097
Oct 31, 1 AM $ 0.000169
+1.47%
$ 169,145 $ 35,085
Oct 31, 12 AM $ 0.000167
+1.00%
$ 166,702 $ 36,375
Oct 30, 11 PM $ 0.000165
+0.84%
$ 165,054 $ 37,203
Oct 30, 10 PM $ 0.000164
+0.98%
$ 163,679 $ 37,856
Oct 30, 9 PM $ 0.000162
+0.76%
$ 162,085 $ 37,774
Oct 30, 8 PM $ 0.000161
+0.14%
$ 160,859 $ 38,283
Oct 30, 7 PM $ 0.000161
-2.27%
$ 160,631 $ 38,276
Oct 30, 6 PM $ 0.000164
-1.54%
$ 164,361 $ 38,665
Oct 30, 5 PM $ 0.000167
-0.66%
$ 166,924 $ 38,824
Oct 30, 4 PM $ 0.000168
-0.76%
$ 168,028 $ 39,649
Oct 30, 3 PM $ 0.000169
-1.07%
$ 169,323 $ 40,696
Oct 30, 2 PM $ 0.000171
+4.44%
$ 171,160 $ 40,704
Oct 30, 1 PM $ 0.000164
+0.58%
$ 163,885 $ 38,704
Oct 30, 12 PM $ 0.000163
-3.01%
$ 162,943 $ 37,998
Oct 30, 11 AM $ 0.000168
-1.28%
$ 168,003 $ 37,393
Oct 30, 10 AM $ 0.000178
-0.58%
$ 178,448 $ 13,522
Oct 30, 9 AM $ 0.00018
+0.22%
$ 179,489 $ 35,354
Oct 30, 9 AM $ 0.00018
+0.22%
$ 179,489 $ 35,354
Oct 30, 8 AM $ 0.000179
-0.06%
$ 179,042 $ 34,375
Oct 30, 8 AM $ 0.000179
-0.06%
$ 179,042 $ 34,375
Oct 30, 7 AM $ 0.000179
+2.00%
$ 179,217 $ 33,788
Oct 30, 7 AM $ 0.000179
+2.00%
$ 179,217 $ 33,788
Oct 30, 6 AM $ 0.000176
-2.48%
$ 175,576 $ 33,566
Oct 30, 6 AM $ 0.000176
-2.48%
$ 175,576 $ 33,566
Oct 30, 5 AM $ 0.00018
+0.12%
$ 180,049 $ 32,566
Oct 30, 5 AM $ 0.00018
+0.12%
$ 180,049 $ 32,566
Oct 30, 4 AM $ 0.00018
-5.14%
$ 180,258 $ 31,890
Oct 30, 4 AM $ 0.00018
-5.14%
$ 180,258 $ 31,890
Oct 30, 3 AM $ 0.00019
-0.46%
$ 190,221 $ 31,209
Oct 30, 3 AM $ 0.00019
-0.46%
$ 190,221 $ 31,209
Oct 30, 2 AM $ 0.000191
+6.31%
$ 191,103 $ 31,070
Oct 30, 2 AM $ 0.000191
+6.31%
$ 191,103 $ 31,070
Oct 30, 1 AM $ 0.00018
+1.32%
$ 179,758 $ 29,054
Oct 30, 1 AM $ 0.00018
+1.32%
$ 179,758 $ 29,054
Oct 30, 12 AM $ 0.000174
-0.89%
$ 174,230 $ 27,220
Oct 30, 12 AM $ 0.000174
-0.89%
$ 174,230 $ 27,220
Oct 29, 11 PM $ 0.000176
-3.78%
$ 175,800 $ 26,849
Oct 29, 11 PM $ 0.000176
-3.78%
$ 175,800 $ 26,849
Oct 29, 10 PM $ 0.000183
+2.34%
$ 182,554 $ 25,020
Oct 29, 10 PM $ 0.000183
+2.34%
$ 182,554 $ 25,020
Oct 29, 9 PM $ 0.000178
-0.39%
$ 178,373 $ 24,648