Valentine Grok Companion Historical Data

Valentine Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000178
-0.39%
$ 178,373 $ 24,648
Oct 29, 9 PM $ 0.000178
-0.39%
$ 178,373 $ 24,648
Oct 29, 8 PM $ 0.000183
+0.50%
$ 182,656 $ 24,186
Oct 29, 8 PM $ 0.000183
+0.50%
$ 182,656 $ 24,186
Oct 29, 7 PM $ 0.000182
-0.96%
$ 182,128 $ 25,002
Oct 29, 7 PM $ 0.000182
-0.96%
$ 182,128 $ 25,002
Oct 29, 6 PM $ 0.000182
-2.29%
$ 181,892 $ 25,065
Oct 29, 6 PM $ 0.000182
-2.29%
$ 181,892 $ 25,065
Oct 29, 5 PM $ 0.000186
+2.12%
$ 186,308 $ 24,856
Oct 29, 5 PM $ 0.000186
+2.12%
$ 186,308 $ 24,856
Oct 29, 4 PM $ 0.000183
+0.93%
$ 182,518 $ 25,208
Oct 29, 4 PM $ 0.000183
+0.93%
$ 182,518 $ 25,208
Oct 29, 3 PM $ 0.000181
-1.07%
$ 180,979 $ 25,976
Oct 29, 3 PM $ 0.000181
-1.07%
$ 180,979 $ 25,976
Oct 29, 2 PM $ 0.000185
-2.44%
$ 184,944 $ 25,637
Oct 29, 2 PM $ 0.000185
-2.44%
$ 184,944 $ 25,637
Oct 29, 1 PM $ 0.00019
+0.60%
$ 189,717 $ 25,584
Oct 29, 1 PM $ 0.00019
+0.60%
$ 189,717 $ 25,584
Oct 29, 12 PM $ 0.000188
-0.32%
$ 187,918 $ 25,639
Oct 29, 12 PM $ 0.000188
-0.32%
$ 187,918 $ 25,639
Oct 29, 11 AM $ 0.000188
-0.45%
$ 188,225 $ 26,627
Oct 29, 11 AM $ 0.000188
-0.45%
$ 188,225 $ 26,627
Oct 29, 10 AM $ 0.00019
+0.99%
$ 190,027 $ 26,415
Oct 29, 10 AM $ 0.00019
+0.99%
$ 190,027 $ 26,415
Oct 29, 9 AM $ 0.000188
+0.20%
$ 188,157 $ 26,992
Oct 29, 9 AM $ 0.000188
+0.20%
$ 188,157 $ 26,992
Oct 29, 8 AM $ 0.000188
-0.34%
$ 187,626 $ 27,243
Oct 29, 8 AM $ 0.000188
-0.34%
$ 187,626 $ 27,243
Oct 29, 7 AM $ 0.000188
+0.24%
$ 188,256 $ 28,388
Oct 29, 7 AM $ 0.000188
+0.24%
$ 188,256 $ 28,388
Oct 29, 6 AM $ 0.000188
-0.24%
$ 187,872 $ 29,461
Oct 29, 6 AM $ 0.000188
-0.24%
$ 187,872 $ 29,461
Oct 29, 5 AM $ 0.000188
+1.12%
$ 188,326 $ 29,281
Oct 29, 5 AM $ 0.000188
+1.12%
$ 188,326 $ 29,281
Oct 29, 4 AM $ 0.000185
+0.28%
$ 185,122 $ 28,938
Oct 29, 4 AM $ 0.000185
+0.28%
$ 185,122 $ 28,938
Oct 29, 3 AM $ 0.000185
-2.31%
$ 184,597 $ 29,239
Oct 29, 3 AM $ 0.000185
-2.31%
$ 184,597 $ 29,239
Oct 29, 2 AM $ 0.000191
+0.00%
$ 190,615 $ 29,788
Oct 29, 1 AM $ 0.00019
+0.27%
$ 190,479 $ 29,900
Oct 29, 12 AM $ 0.00019
+0.68%
$ 190,364 $ 30,104
Oct 28, 11 PM $ 0.000189
-0.14%
$ 189,219 $ 30,164
Oct 28, 10 PM $ 0.00019
+1.35%
$ 189,488 $ 30,599
Oct 28, 9 PM $ 0.000187
-0.22%
$ 186,965 $ 30,925
Oct 28, 8 PM $ 0.000187
-3.08%
$ 187,440 $ 31,145
Oct 28, 7 PM $ 0.000193
-1.87%
$ 193,398 $ 31,098
Oct 28, 6 PM $ 0.000197
-0.56%
$ 197,156 $ 31,502
Oct 28, 5 PM $ 0.000198
+0.11%
$ 198,141 $ 31,993
Oct 28, 4 PM $ 0.000197
+2.30%
$ 197,273 $ 31,258
Oct 28, 3 PM $ 0.000193
-0.87%
$ 192,777 $ 31,160