Valentine Grok Companion Historical Data

Valentine Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000115
-0.28%
$ 115,383 $ 6,810
Dec 1, 4 PM $ 0.000117
+1.30%
$ 116,821 $ 6,746
Dec 1, 3 PM $ 0.000117
+0.23%
$ 116,988 $ 6,757
Dec 1, 2 PM $ 0.000116
-2.61%
$ 115,981 $ 6,664
Dec 1, 1 PM $ 0.000119
+0.35%
$ 118,675 $ 6,591
Dec 1, 12 PM $ 0.000122
+0.09%
$ 121,782 $ 6,179
Dec 1, 11 AM $ 0.000122
-0.16%
$ 121,562 $ 6,174
Dec 1, 10 AM $ 0.000122
-0.38%
$ 121,509 $ 6,182
Dec 1, 9 AM $ 0.000123
+2.66%
$ 123,161 $ 6,076
Dec 1, 8 AM $ 0.000121
+1.37%
$ 121,119 $ 5,399
Dec 1, 7 AM $ 0.000116
-0.20%
$ 115,813 $ 5,218
Dec 1, 6 AM $ 0.000111
+0.32%
$ 111,152 $ 4,508
Dec 1, 5 AM $ 0.000111
-0.15%
$ 110,776 $ 6,017
Dec 1, 4 AM $ 0.00011
+0.01%
$ 110,347 $ 6,827
Dec 1, 3 AM $ 0.000111
-0.18%
$ 111,214 $ 7,633
Dec 1, 2 AM $ 0.000111
-8.98%
$ 110,827 $ 9,134
Dec 1, 1 AM $ 0.000122
-1.61%
$ 121,601 $ 7,728
Dec 1, 12 AM $ 0.000127
-1.46%
$ 127,464 $ 9,116
Download