Valentine Grok Companion Historical Data

Valentine Page 55
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000197
+2.30%
$ 197,273 $ 31,258
Oct 28, 3 PM $ 0.000193
-0.87%
$ 192,777 $ 31,160
Oct 28, 2 PM $ 0.000196
-1.95%
$ 195,919 $ 31,041
Oct 28, 1 PM $ 0.0002
+0.45%
$ 200,201 $ 32,314
Oct 28, 12 PM $ 0.000199
+0.03%
$ 199,118 $ 33,302
Oct 28, 11 AM $ 0.000197
-1.32%
$ 196,882 $ 32,915
Oct 28, 10 AM $ 0.0002
-1.30%
$ 199,706 $ 33,016
Oct 28, 9 AM $ 0.000202
-0.42%
$ 202,267 $ 32,265
Oct 28, 8 AM $ 0.000203
-0.24%
$ 203,245 $ 32,627
Oct 28, 7 AM $ 0.000204
+4.05%
$ 203,870 $ 31,437
Oct 28, 6 AM $ 0.000196
+0.22%
$ 195,927 $ 31,247
Oct 28, 5 AM $ 0.000195
+0.51%
$ 195,261 $ 32,561
Oct 28, 4 AM $ 0.000194
+0.15%
$ 194,393 $ 32,748
Oct 28, 3 AM $ 0.000194
+2.36%
$ 194,152 $ 33,501
Oct 28, 2 AM $ 0.00019
-0.61%
$ 189,685 $ 32,717
Oct 28, 1 AM $ 0.000191
-1.33%
$ 190,683 $ 33,650
Oct 28, 12 AM $ 0.000193
+0.90%
$ 193,014 $ 33,565
Oct 27, 11 PM $ 0.000191
-2.02%
$ 191,406 $ 33,621
Oct 27, 10 PM $ 0.000196
-0.09%
$ 195,532 $ 33,502
Oct 27, 9 PM $ 0.000196
-1.29%
$ 195,585 $ 33,514
Oct 27, 8 PM $ 0.000198
-1.70%
$ 198,438 $ 33,675
Oct 27, 7 PM $ 0.000204
-1.40%
$ 203,795 $ 34,279
Oct 27, 6 PM $ 0.000206
+0.19%
$ 206,404 $ 34,117
Oct 27, 5 PM $ 0.000206
+1.52%
$ 205,892 $ 33,607
Oct 27, 4 PM $ 0.000202
+2.71%
$ 202,347 $ 33,255
Oct 27, 3 PM $ 0.000197
-0.14%
$ 197,074 $ 32,791
Oct 27, 2 PM $ 0.000197
+1.26%
$ 197,182 $ 33,941
Oct 27, 1 PM $ 0.000195
+1.28%
$ 194,665 $ 34,872
Oct 27, 12 PM $ 0.000192
-0.45%
$ 191,995 $ 36,793
Oct 27, 11 AM $ 0.000193
-0.04%
$ 193,062 $ 40,532
Oct 27, 10 AM $ 0.000193
-0.24%
$ 192,987 $ 41,274
Oct 27, 9 AM $ 0.000194
-1.04%
$ 193,549 $ 42,515
Oct 27, 8 AM $ 0.000196
-0.28%
$ 195,728 $ 42,863
Oct 27, 7 AM $ 0.000196
-0.21%
$ 196,332 $ 43,230
Oct 27, 6 AM $ 0.000197
-1.28%
$ 196,845 $ 42,916
Oct 27, 5 AM $ 0.000199
+0.08%
$ 199,398 $ 41,389
Oct 27, 4 AM $ 0.000199
-0.72%
$ 199,381 $ 42,023
Oct 27, 3 AM $ 0.000202
+0.24%
$ 201,869 $ 42,565
Oct 27, 2 AM $ 0.000201
+0.14%
$ 201,224 $ 41,596
Oct 27, 1 AM $ 0.000201
-1.29%
$ 201,038 $ 41,734
Oct 27, 12 AM $ 0.000204
+0.48%
$ 203,761 $ 40,238
Oct 26, 11 PM $ 0.000203
-0.23%
$ 202,897 $ 40,075
Oct 26, 10 PM $ 0.000203
+1.44%
$ 203,214 $ 39,772
Oct 26, 9 PM $ 0.0002
+0.50%
$ 200,423 $ 39,059
Oct 26, 8 PM $ 0.000199
-0.42%
$ 199,431 $ 39,177
Oct 26, 7 PM $ 0.0002
+0.04%
$ 200,424 $ 40,614
Oct 26, 6 PM $ 0.000201
-0.47%
$ 200,496 $ 42,533
Oct 26, 5 PM $ 0.000201
+1.36%
$ 201,264 $ 44,693
Oct 26, 4 PM $ 0.000198
-1.80%
$ 198,320 $ 45,191
Oct 26, 3 PM $ 0.000202
+1.14%
$ 201,848 $ 45,260