Valentine Grok Companion Historical Data

Valentine Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.000198
-1.80%
$ 198,320 $ 45,191
Oct 26, 3 PM $ 0.000202
+1.14%
$ 201,848 $ 45,260
Oct 26, 2 PM $ 0.000199
-0.86%
$ 199,467 $ 44,790
Oct 26, 1 PM $ 0.000201
+0.08%
$ 201,290 $ 46,808
Oct 26, 12 PM $ 0.000201
-6.14%
$ 200,948 $ 50,367
Oct 26, 11 AM $ 0.000214
+2.84%
$ 213,862 $ 47,422
Oct 26, 10 AM $ 0.000208
-0.19%
$ 207,947 $ 46,527
Oct 26, 9 AM $ 0.000209
-0.80%
$ 208,703 $ 46,969
Oct 26, 8 AM $ 0.00021
+0.78%
$ 210,379 $ 48,201
Oct 26, 7 AM $ 0.000209
-0.98%
$ 208,583 $ 50,259
Oct 26, 6 AM $ 0.000211
+0.24%
$ 210,721 $ 51,538
Oct 26, 5 AM $ 0.00021
-0.72%
$ 210,291 $ 53,760
Oct 26, 4 AM $ 0.000212
+0.22%
$ 211,790 $ 58,261
Oct 26, 3 AM $ 0.000211
+0.46%
$ 211,242 $ 58,672
Oct 26, 2 AM $ 0.00021
-0.74%
$ 210,133 $ 66,705
Oct 26, 1 AM $ 0.000212
-0.93%
$ 211,625 $ 70,695
Oct 26, 12 AM $ 0.000214
+0.09%
$ 213,766 $ 75,484
Oct 25, 11 PM $ 0.000214
-0.37%
$ 213,622 $ 92,751
Oct 25, 10 PM $ 0.000215
+0.03%
$ 214,530 $ 93,019
Oct 25, 9 PM $ 0.000214
+0.41%
$ 214,410 $ 93,912
Oct 25, 8 PM $ 0.000214
-3.38%
$ 213,582 $ 96,638
Oct 25, 7 PM $ 0.000221
+2.06%
$ 221,058 $ 96,046
Oct 25, 6 PM $ 0.000217
-5.90%
$ 216,764 $ 100,039
Oct 25, 5 PM $ 0.00023
-2.35%
$ 230,456 $ 103,728
Oct 25, 4 PM $ 0.000236
-0.09%
$ 235,965 $ 101,949
Oct 25, 3 PM $ 0.000236
-1.36%
$ 236,143 $ 103,459
Oct 25, 2 PM $ 0.00024
+0.87%
$ 239,491 $ 106,982
Oct 25, 1 PM $ 0.000238
-1.07%
$ 237,512 $ 109,987
Oct 25, 12 PM $ 0.000229
+4.04%
$ 229,076 $ 100,545
Oct 25, 11 AM $ 0.00022
-2.27%
$ 220,281 $ 98,221
Oct 25, 10 AM $ 0.000225
-0.45%
$ 225,394 $ 100,981
Oct 25, 9 AM $ 0.000226
-3.01%
$ 226,423 $ 105,692
Oct 25, 8 AM $ 0.000233
+2.77%
$ 233,473 $ 114,430
Oct 25, 7 AM $ 0.000227
+2.91%
$ 227,109 $ 111,396
Oct 25, 6 AM $ 0.00022
+2.63%
$ 220,285 $ 106,620
Oct 25, 5 AM $ 0.000215
+3.18%
$ 214,734 $ 102,987
Oct 25, 4 AM $ 0.000207
-5.71%
$ 206,686 $ 97,736
Oct 25, 3 AM $ 0.000219
+1.10%
$ 219,343 $ 94,738
Oct 25, 12 AM $ 0.000208
+0.00%
$ 208,066 $ 65,767
Oct 24, 11 PM $ 0.000209
+2.81%
$ 209,173 $ 77,897
Oct 24, 10 PM $ 0.000203
-1.67%
$ 203,419 $ 77,738
Oct 24, 9 PM $ 0.000207
+2.35%
$ 206,880 $ 78,073
Oct 24, 8 PM $ 0.000202
+5.82%
$ 201,855 $ 72,755
Oct 24, 7 PM $ 0.000191
+1.45%
$ 190,832 $ 69,965
Oct 24, 6 PM $ 0.000188
-0.11%
$ 188,102 $ 68,013
Oct 24, 5 PM $ 0.000188
+1.92%
$ 188,377 $ 69,373
Oct 24, 4 PM $ 0.000185
-2.34%
$ 184,820 $ 69,343
Oct 24, 3 PM $ 0.000189
-1.44%
$ 189,299 $ 67,423
Oct 24, 2 PM $ 0.000192
-4.96%
$ 192,339 $ 67,112
Oct 24, 1 PM $ 0.000203
-3.11%
$ 202,621 $ 66,142