Valentine Grok Companion Historical Data

Valentine Page 57
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000203
-3.11%
$ 202,621 $ 66,142
Oct 24, 12 PM $ 0.000209
+4.06%
$ 209,133 $ 63,691
Oct 24, 11 AM $ 0.000201
+2.39%
$ 200,944 $ 58,548
Oct 24, 10 AM $ 0.000197
+1.89%
$ 196,845 $ 55,204
Oct 24, 9 AM $ 0.000193
-0.45%
$ 193,201 $ 53,271
Oct 24, 8 AM $ 0.000194
-3.05%
$ 194,288 $ 52,743
Oct 24, 7 AM $ 0.0002
+0.70%
$ 200,407 $ 43,577
Oct 24, 6 AM $ 0.000199
+0.68%
$ 199,010 $ 42,901
Oct 24, 5 AM $ 0.000198
+1.55%
$ 197,529 $ 42,703
Oct 24, 4 AM $ 0.000195
+1.38%
$ 194,659 $ 41,830
Oct 24, 3 AM $ 0.000192
+0.17%
$ 191,970 $ 41,498
Oct 24, 2 AM $ 0.000192
-1.08%
$ 191,795 $ 42,020
Oct 24, 1 AM $ 0.000194
-4.39%
$ 193,833 $ 42,685
Oct 24, 12 AM $ 0.000201
-2.85%
$ 200,834 $ 29,443
Oct 23, 11 PM $ 0.000207
-0.26%
$ 206,804 $ 27,218
Oct 23, 10 PM $ 0.000207
+0.35%
$ 206,990 $ 27,310
Oct 23, 9 PM $ 0.000206
+1.58%
$ 206,183 $ 27,069
Oct 23, 8 PM $ 0.000203
-0.25%
$ 202,979 $ 25,960
Oct 23, 7 PM $ 0.000204
-0.29%
$ 203,564 $ 25,856
Oct 23, 6 PM $ 0.000204
-6.53%
$ 203,990 $ 25,585
Oct 23, 5 PM $ 0.000219
-0.15%
$ 218,938 $ 25,981
Oct 23, 4 PM $ 0.000219
+0.20%
$ 219,190 $ 26,057
Oct 23, 3 PM $ 0.000219
-0.30%
$ 218,758 $ 26,288
Oct 23, 2 PM $ 0.000219
-0.11%
$ 219,271 $ 28,804
Oct 23, 1 PM $ 0.00022
+0.57%
$ 219,516 $ 29,800
Oct 23, 12 PM $ 0.000218
+0.06%
$ 218,463 $ 30,141
Oct 23, 11 AM $ 0.000218
-0.02%
$ 218,338 $ 30,447
Oct 23, 10 AM $ 0.000218
-0.56%
$ 218,281 $ 34,559
Oct 23, 9 AM $ 0.000219
-0.13%
$ 219,451 $ 34,331
Oct 23, 8 AM $ 0.00022
+0.17%
$ 219,621 $ 34,285
Oct 23, 7 AM $ 0.000219
+0.55%
$ 219,295 $ 34,270
Oct 23, 6 AM $ 0.000218
+0.28%
$ 218,035 $ 34,606
Oct 23, 5 AM $ 0.000218
+0.42%
$ 217,491 $ 34,354
Oct 23, 4 AM $ 0.000217
+0.51%
$ 216,706 $ 34,266
Oct 23, 3 AM $ 0.000216
+0.65%
$ 215,612 $ 34,252
Oct 23, 2 AM $ 0.000214
+0.32%
$ 213,992 $ 34,174
Oct 23, 1 AM $ 0.000213
-3.37%
$ 213,320 $ 34,694
Oct 23, 12 AM $ 0.000221
-0.27%
$ 220,592 $ 34,057
Oct 22, 11 PM $ 0.000221
+0.07%
$ 221,193 $ 34,431
Oct 22, 10 PM $ 0.000221
-0.59%
$ 220,859 $ 34,263
Oct 22, 9 PM $ 0.000222
-1.78%
$ 221,955 $ 34,433
Oct 22, 8 PM $ 0.000226
+0.04%
$ 225,922 $ 34,326
Oct 22, 7 PM $ 0.000226
+0.26%
$ 225,766 $ 34,243
Oct 22, 6 PM $ 0.000225
+2.21%
$ 225,069 $ 34,447
Oct 22, 5 PM $ 0.00022
+3.49%
$ 220,305 $ 31,553
Oct 22, 4 PM $ 0.000213
+0.07%
$ 212,885 $ 34,159
Oct 22, 3 PM $ 0.000213
+1.69%
$ 212,731 $ 37,059
Oct 22, 2 PM $ 0.000209
-7.35%
$ 209,148 $ 37,016
Oct 22, 1 PM $ 0.000226
+0.42%
$ 225,804 $ 34,201
Oct 22, 12 PM $ 0.000225
+1.29%
$ 224,754 $ 33,881