Valentine Grok Companion Historical Data

Valentine Page 58
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000226
+0.42%
$ 225,804 $ 34,201
Oct 22, 12 PM $ 0.000225
+1.29%
$ 224,754 $ 33,881
Oct 22, 11 AM $ 0.000222
-1.59%
$ 221,950 $ 34,321
Oct 22, 10 AM $ 0.000209
-0.62%
$ 208,508 $ 30,901
Oct 22, 9 AM $ 0.00021
-0.25%
$ 209,995 $ 31,065
Oct 22, 8 AM $ 0.000211
-0.03%
$ 210,519 $ 31,781
Oct 22, 7 AM $ 0.00021
-0.36%
$ 210,456 $ 32,206
Oct 22, 6 AM $ 0.000211
+0.07%
$ 210,917 $ 31,838
Oct 22, 5 AM $ 0.000211
-0.20%
$ 210,653 $ 32,468
Oct 22, 4 AM $ 0.000211
+0.22%
$ 211,019 $ 32,395
Oct 22, 3 AM $ 0.000211
-1.23%
$ 210,487 $ 32,495
Oct 22, 2 AM $ 0.000213
-0.07%
$ 213,341 $ 33,755
Oct 22, 1 AM $ 0.000213
+0.90%
$ 213,431 $ 35,170
Oct 22, 12 AM $ 0.000212
-0.45%
$ 211,799 $ 35,685
Oct 21, 11 PM $ 0.000212
-1.53%
$ 212,385 $ 35,133
Oct 21, 10 PM $ 0.000216
+0.01%
$ 215,630 $ 35,586
Oct 21, 9 PM $ 0.000215
-0.61%
$ 215,436 $ 35,406
Oct 21, 8 PM $ 0.000217
+0.07%
$ 216,971 $ 35,403
Oct 21, 7 PM $ 0.000217
+0.00%
$ 217,097 $ 35,447
Oct 21, 6 PM $ 0.000217
-0.77%
$ 217,087 $ 35,753
Oct 21, 5 PM $ 0.000219
-4.95%
$ 218,886 $ 36,022
Oct 21, 4 PM $ 0.000238
+5.05%
$ 237,910 $ 35,994
Oct 21, 3 PM $ 0.000224
+3.21%
$ 223,982 $ 31,892
Oct 21, 2 PM $ 0.000216
+1.69%
$ 215,953 $ 31,636
Oct 21, 1 PM $ 0.000212
+0.22%
$ 212,371 $ 31,354
Oct 21, 12 PM $ 0.000212
+0.22%
$ 211,898 $ 33,831
Oct 21, 11 AM $ 0.000211
+1.08%
$ 211,431 $ 33,224
Oct 21, 10 AM $ 0.000209
+0.22%
$ 208,729 $ 31,787
Oct 21, 9 AM $ 0.000208
-0.15%
$ 208,227 $ 31,964
Oct 21, 8 AM $ 0.000209
+1.24%
$ 208,489 $ 31,309
Oct 21, 7 AM $ 0.000206
-0.02%
$ 205,828 $ 31,032
Oct 21, 6 AM $ 0.000206
+1.40%
$ 205,600 $ 32,466
Oct 21, 5 AM $ 0.000203
+0.59%
$ 202,601 $ 31,749
Oct 21, 4 AM $ 0.000201
-1.70%
$ 201,467 $ 32,326
Oct 21, 3 AM $ 0.000205
-1.01%
$ 204,739 $ 32,968
Oct 21, 2 AM $ 0.000207
-4.94%
$ 206,720 $ 33,368
Oct 21, 1 AM $ 0.000217
-2.43%
$ 217,462 $ 32,216
Oct 21, 12 AM $ 0.000223
-0.64%
$ 222,653 $ 31,776
Oct 20, 11 PM $ 0.000224
-0.01%
$ 224,186 $ 31,548
Oct 20, 10 PM $ 0.000224
-0.10%
$ 224,155 $ 31,573
Oct 20, 9 PM $ 0.000225
-0.38%
$ 224,486 $ 31,785
Oct 20, 8 PM $ 0.000225
+0.98%
$ 225,292 $ 32,881
Oct 20, 7 PM $ 0.000223
+0.46%
$ 223,006 $ 32,694
Oct 20, 6 PM $ 0.000222
-0.09%
$ 222,083 $ 32,064
Oct 20, 5 PM $ 0.000222
-0.35%
$ 222,389 $ 31,542
Oct 20, 4 PM $ 0.000223
-2.30%
$ 223,296 $ 31,290
Oct 20, 3 PM $ 0.000228
-0.82%
$ 228,443 $ 29,623
Oct 20, 2 PM $ 0.00023
-0.60%
$ 230,157 $ 30,517
Oct 20, 1 PM $ 0.000232
-2.67%
$ 231,537 $ 30,876
Oct 20, 12 PM $ 0.000238
+0.27%
$ 237,885 $ 28,466