Valentine Grok Companion Historical Data

Valentine Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000238
+0.27%
$ 237,885 $ 28,466
Oct 20, 11 AM $ 0.000237
-0.18%
$ 237,235 $ 29,043
Oct 20, 10 AM $ 0.000238
+0.18%
$ 237,538 $ 29,235
Oct 20, 9 AM $ 0.000237
-1.12%
$ 237,173 $ 31,450
Oct 20, 8 AM $ 0.00024
+0.46%
$ 240,099 $ 32,755
Oct 20, 7 AM $ 0.000239
+1.12%
$ 238,692 $ 32,488
Oct 20, 6 AM $ 0.000236
+0.46%
$ 235,914 $ 31,391
Oct 20, 5 AM $ 0.000235
-0.55%
$ 235,008 $ 33,043
Oct 20, 4 AM $ 0.000236
+3.29%
$ 236,316 $ 32,750
Oct 20, 3 AM $ 0.000229
-0.25%
$ 228,601 $ 31,373
Oct 20, 2 AM $ 0.000229
-1.24%
$ 229,101 $ 30,770
Oct 20, 1 AM $ 0.000232
+0.29%
$ 232,164 $ 33,081
Oct 20, 12 AM $ 0.000231
-0.44%
$ 231,387 $ 33,167
Oct 19, 11 PM $ 0.000232
-0.40%
$ 232,295 $ 35,821
Oct 19, 10 PM $ 0.000233
+0.10%
$ 233,339 $ 35,813
Oct 19, 9 PM $ 0.000233
+0.80%
$ 232,997 $ 36,668
Oct 19, 8 PM $ 0.000232
+0.52%
$ 231,539 $ 35,476
Oct 19, 7 PM $ 0.00023
-0.22%
$ 230,231 $ 35,837
Oct 19, 6 PM $ 0.000231
-0.14%
$ 230,622 $ 35,617
Oct 19, 5 PM $ 0.000231
-0.17%
$ 230,668 $ 35,624
Oct 19, 4 PM $ 0.000231
+0.15%
$ 231,012 $ 36,078
Oct 19, 3 PM $ 0.000231
-1.07%
$ 230,659 $ 37,320
Oct 19, 2 PM $ 0.000233
-0.74%
$ 233,304 $ 38,372
Oct 19, 1 PM $ 0.000235
-0.73%
$ 235,347 $ 38,905
Oct 19, 12 PM $ 0.000237
+0.76%
$ 237,347 $ 41,959
Oct 19, 11 AM $ 0.000236
+1.33%
$ 235,607 $ 41,591
Oct 19, 10 AM $ 0.000233
+7.24%
$ 232,653 $ 40,697
Oct 19, 9 AM $ 0.000217
-1.65%
$ 216,941 $ 37,402
Oct 19, 8 AM $ 0.00022
-0.36%
$ 220,418 $ 36,135
Oct 19, 7 AM $ 0.000221
-0.47%
$ 221,373 $ 36,017
Oct 19, 6 AM $ 0.000223
-0.42%
$ 222,626 $ 36,240
Oct 19, 5 AM $ 0.000224
+3.25%
$ 223,606 $ 36,729
Oct 19, 4 AM $ 0.000217
+0.53%
$ 216,621 $ 34,532
Oct 19, 3 AM $ 0.000216
+0.29%
$ 215,542 $ 34,431
Oct 19, 2 AM $ 0.000215
-2.36%
$ 214,807 $ 35,644
Oct 19, 1 AM $ 0.00022
-4.11%
$ 220,154 $ 36,858
Oct 19, 12 AM $ 0.00023
+0.21%
$ 229,794 $ 36,047
Oct 18, 11 PM $ 0.000229
-1.75%
$ 229,356 $ 35,330
Oct 18, 10 PM $ 0.000233
+2.21%
$ 233,432 $ 34,492
Oct 18, 9 PM $ 0.000228
-0.94%
$ 228,036 $ 33,478
Oct 18, 8 PM $ 0.00023
-0.48%
$ 230,092 $ 33,234
Oct 18, 7 PM $ 0.000232
-0.18%
$ 231,549 $ 33,011
Oct 18, 6 PM $ 0.000232
+0.49%
$ 231,963 $ 33,082
Oct 18, 5 PM $ 0.000231
+0.41%
$ 231,056 $ 33,912
Oct 18, 4 PM $ 0.00023
+0.12%
$ 230,214 $ 36,012
Oct 18, 3 PM $ 0.00023
-0.43%
$ 230,153 $ 36,793
Oct 18, 2 PM $ 0.000231
-1.80%
$ 231,273 $ 35,850
Oct 18, 1 PM $ 0.000235
-1.59%
$ 235,415 $ 38,634
Oct 18, 12 PM $ 0.000239
+0.99%
$ 239,229 $ 35,516
Oct 18, 11 AM $ 0.000237
-0.11%
$ 236,896 $ 37,155