Valentine Grok Companion Historical Data

Valentine Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000764
+5.98%
$ 76,329 $ 7,004
May 12, 12 AM $ 0.0000722
-1.34%
$ 72,154 $ 5,818
May 11, 11 PM $ 0.0000756
-2.31%
$ 75,537 $ 6,093
May 11, 10 PM $ 0.0000774
-0.08%
$ 77,407 $ 5,377
May 11, 9 PM $ 0.0000772
+4.98%
$ 77,161 $ 5,102
May 11, 8 PM $ 0.0000739
+0.48%
$ 73,815 $ 4,335
May 11, 7 PM $ 0.0000731
+0.00%
$ 73,071 $ 4,150
May 10, 6 PM $ 0.0000671
+0.00%
$ 67,061 $ 1,268
May 10, 5 PM $ 0.0000673
+0.89%
$ 67,248 $ 1,144
May 10, 4 PM $ 0.0000666
-0.68%
$ 66,590 $ 1,546
May 10, 3 PM $ 0.0000667
+0.53%
$ 66,661 $ 1,526
May 10, 12 PM $ 0.0000662
+0.00%
$ 66,184 $ 1,533
May 4, 11 PM $ 0.0000592
+0.00%
$ 59,133 $ 773
May 4, 10 PM $ 0.0000593
+0.05%
$ 59,259 $ 782
May 4, 9 PM $ 0.0000592
+0.19%
$ 59,165 $ 2,228
May 4, 8 PM $ 0.0000595
-0.15%
$ 59,479 $ 2,248
May 4, 7 PM $ 0.0000597
-0.19%
$ 59,689 $ 2,266
May 4, 6 PM $ 0.0000599
-0.24%
$ 59,895 $ 2,275
May 4, 5 PM $ 0.0000601
+0.26%
$ 60,092 $ 2,206
May 4, 4 PM $ 0.0000597
-0.24%
$ 59,645 $ 2,185
May 4, 3 PM $ 0.0000602
+0.77%
$ 60,169 $ 2,272
May 4, 2 PM $ 0.0000592
-0.21%
$ 59,215 $ 2,255
May 4, 1 PM $ 0.0000592
-0.04%
$ 59,221 $ 2,324
May 4, 12 PM $ 0.0000591
+1.20%
$ 59,036 $ 2,289
May 4, 11 AM $ 0.0000584
-0.23%
$ 58,367 $ 2,098
May 4, 10 AM $ 0.0000585
-1.14%
$ 58,454 $ 2,230
May 4, 9 AM $ 0.000059
-0.65%
$ 59,014 $ 2,241
May 4, 8 AM $ 0.0000594
-0.04%
$ 59,376 $ 2,306
May 4, 7 AM $ 0.0000595
-0.62%
$ 59,462 $ 2,363
May 4, 6 AM $ 0.0000603
-0.12%
$ 60,231 $ 2,324
May 4, 5 AM $ 0.0000605
-0.15%
$ 60,487 $ 2,335
May 4, 4 AM $ 0.0000603
+0.19%
$ 60,319 $ 2,320
May 4, 3 AM $ 0.0000618
-0.04%
$ 61,759 $ 2,442
May 4, 2 AM $ 0.0000615
+1.01%
$ 61,452 $ 2,404
May 4, 1 AM $ 0.0000606
+0.29%
$ 60,566 $ 2,387
May 4, 12 AM $ 0.0000607
-0.34%
$ 60,634 $ 2,405
May 3, 11 PM $ 0.0000613
-0.12%
$ 61,249 $ 2,715
May 3, 10 PM $ 0.0000601
+5.92%
$ 60,040 $ 2,419
May 3, 9 PM $ 0.0000567
-0.24%
$ 56,704 $ 1,072
May 3, 8 PM $ 0.0000568
-0.56%
$ 56,726 $ 1,081
May 3, 7 PM $ 0.000057
+0.17%
$ 56,989 $ 1,099
May 3, 6 PM $ 0.0000569
-0.13%
$ 56,903 $ 1,262
May 3, 5 PM $ 0.0000569
-0.07%
$ 56,847 $ 1,425
May 3, 4 PM $ 0.0000569
-0.33%
$ 56,848 $ 1,429
May 3, 3 PM $ 0.0000572
+0.06%
$ 57,135 $ 1,404
May 3, 2 PM $ 0.0000572
-0.37%
$ 57,218 $ 1,537
May 3, 1 PM $ 0.0000575
+0.04%
$ 57,445 $ 1,467
May 3, 12 PM $ 0.0000575
+0.08%
$ 57,435 $ 1,497
May 3, 11 AM $ 0.0000571
-0.42%
$ 57,068 $ 2,349
May 3, 10 AM $ 0.0000574
+0.00%
$ 57,354 $ 2,511