Valentine Grok Companion Historical Data

Valentine Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000239
+0.99%
$ 239,229 $ 35,516
Oct 18, 11 AM $ 0.000237
-0.11%
$ 236,896 $ 37,155
Oct 18, 10 AM $ 0.000237
-0.43%
$ 237,327 $ 39,048
Oct 18, 9 AM $ 0.000238
-0.26%
$ 238,299 $ 39,189
Oct 18, 8 AM $ 0.000239
+0.25%
$ 238,925 $ 41,375
Oct 18, 7 AM $ 0.000238
-0.45%
$ 238,336 $ 42,203
Oct 18, 6 AM $ 0.00024
+1.88%
$ 239,512 $ 46,302
Oct 18, 5 AM $ 0.000235
-0.31%
$ 235,191 $ 46,024
Oct 18, 4 AM $ 0.000236
-0.75%
$ 235,859 $ 47,635
Oct 18, 3 AM $ 0.000238
+1.17%
$ 237,693 $ 49,590
Oct 18, 2 AM $ 0.000235
-3.37%
$ 234,942 $ 54,172
Oct 18, 1 AM $ 0.000243
+1.38%
$ 243,421 $ 82,314
Oct 18, 12 AM $ 0.00024
+0.32%
$ 240,078 $ 83,780
Oct 17, 11 PM $ 0.000239
-1.20%
$ 239,307 $ 86,051
Oct 17, 10 PM $ 0.000242
+0.23%
$ 242,018 $ 85,709
Oct 17, 9 PM $ 0.000242
+0.59%
$ 241,529 $ 84,992
Oct 17, 8 PM $ 0.00024
+0.72%
$ 240,112 $ 85,470
Oct 17, 7 PM $ 0.000238
-0.98%
$ 238,390 $ 87,041
Oct 17, 6 PM $ 0.000241
-2.74%
$ 240,790 $ 87,970
Oct 17, 5 PM $ 0.00025
-3.65%
$ 249,639 $ 89,331
Oct 17, 4 PM $ 0.000259
+6.16%
$ 259,106 $ 88,810
Oct 17, 3 PM $ 0.000244
+0.12%
$ 243,949 $ 85,258
Oct 17, 2 PM $ 0.000244
+3.55%
$ 243,704 $ 86,564
Oct 17, 1 PM $ 0.000234
-0.93%
$ 233,849 $ 79,691
Oct 17, 12 PM $ 0.000236
-1.82%
$ 236,146 $ 79,889
Oct 17, 11 AM $ 0.00024
+8.05%
$ 240,471 $ 77,128
Oct 17, 10 AM $ 0.000223
-1.22%
$ 222,590 $ 73,439
Oct 17, 9 AM $ 0.000225
-0.74%
$ 225,332 $ 73,885
Oct 17, 8 AM $ 0.000227
-4.85%
$ 227,008 $ 75,128
Oct 17, 7 AM $ 0.000239
+0.12%
$ 238,606 $ 73,990
Oct 17, 1 AM $ 0.000214
+0.75%
$ 214,293 $ 31,289
Oct 17, 12 AM $ 0.000213
+1.02%
$ 213,025 $ 30,436
Oct 16, 11 PM $ 0.000211
+2.65%
$ 210,801 $ 29,847
Oct 16, 10 PM $ 0.000205
+0.47%
$ 205,227 $ 28,247
Oct 16, 9 PM $ 0.000204
-1.39%
$ 204,138 $ 28,520
Oct 16, 8 PM $ 0.000207
-4.63%
$ 206,939 $ 29,136
Oct 16, 7 PM $ 0.000217
-2.65%
$ 217,087 $ 32,521
Oct 16, 6 PM $ 0.000223
-0.26%
$ 223,343 $ 32,447
Oct 16, 5 PM $ 0.000224
+0.39%
$ 223,916 $ 36,755
Oct 16, 4 PM $ 0.000223
-5.72%
$ 222,988 $ 35,893
Oct 16, 3 PM $ 0.000237
-2.27%
$ 236,719 $ 36,741
Oct 16, 2 PM $ 0.000242
-1.60%
$ 241,913 $ 37,215
Oct 16, 1 PM $ 0.000246
-0.04%
$ 245,629 $ 36,945
Oct 16, 12 PM $ 0.000246
+0.51%
$ 245,503 $ 36,517
Oct 16, 11 AM $ 0.000244
-0.11%
$ 244,262 $ 36,422
Oct 16, 10 AM $ 0.000244
+1.00%
$ 244,374 $ 36,385
Oct 16, 9 AM $ 0.000242
-0.27%
$ 241,946 $ 36,110
Oct 16, 8 AM $ 0.000243
-0.79%
$ 242,595 $ 36,218
Oct 16, 7 AM $ 0.000244
+0.53%
$ 244,475 $ 36,839
Oct 16, 6 AM $ 0.000243
-0.21%
$ 243,084 $ 36,573