Valentine Grok Companion Historical Data

Valentine Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.000243
-0.21%
$ 243,084 $ 36,573
Oct 16, 5 AM $ 0.000245
-0.43%
$ 245,347 $ 36,864
Oct 16, 4 AM $ 0.000246
-0.41%
$ 246,254 $ 36,539
Oct 16, 3 AM $ 0.000247
-1.43%
$ 247,052 $ 36,459
Oct 16, 2 AM $ 0.000251
+7.69%
$ 250,757 $ 36,104
Oct 16, 1 AM $ 0.000233
+2.39%
$ 232,726 $ 34,487
Oct 16, 12 AM $ 0.000227
-0.01%
$ 227,345 $ 33,191
Oct 15, 11 PM $ 0.000228
+0.47%
$ 227,613 $ 33,244
Oct 15, 10 PM $ 0.000227
-0.47%
$ 226,718 $ 33,514
Oct 15, 9 PM $ 0.000228
-1.26%
$ 228,366 $ 34,596
Oct 15, 8 PM $ 0.000231
-2.12%
$ 231,277 $ 36,723
Oct 15, 7 PM $ 0.000258
+2.82%
$ 257,732 $ 31,114
Oct 15, 6 PM $ 0.000251
+9.42%
$ 250,534 $ 29,733
Oct 15, 5 PM $ 0.000229
-0.81%
$ 228,804 $ 25,586
Oct 15, 4 PM $ 0.000231
-0.17%
$ 230,676 $ 25,610
Oct 15, 3 PM $ 0.000231
-1.07%
$ 231,145 $ 24,871
Oct 15, 2 PM $ 0.000234
+0.14%
$ 233,645 $ 25,438
Oct 15, 1 PM $ 0.000233
-0.98%
$ 233,400 $ 25,653
Oct 15, 12 PM $ 0.000236
-0.30%
$ 235,848 $ 27,516
Oct 15, 11 AM $ 0.000237
-0.11%
$ 236,636 $ 30,124
Oct 15, 10 AM $ 0.000237
-0.61%
$ 236,836 $ 31,540
Oct 15, 9 AM $ 0.000238
+0.31%
$ 238,031 $ 31,929
Oct 15, 8 AM $ 0.000237
+0.43%
$ 237,170 $ 34,241
Oct 15, 7 AM $ 0.000236
-0.71%
$ 235,862 $ 36,566
Oct 15, 6 AM $ 0.000238
-0.17%
$ 238,231 $ 37,399
Oct 15, 5 AM $ 0.000238
+0.37%
$ 238,418 $ 38,614
Oct 15, 4 AM $ 0.000237
+0.01%
$ 237,426 $ 39,242
Oct 15, 3 AM $ 0.000237
-1.52%
$ 237,227 $ 39,414
Oct 15, 2 AM $ 0.000241
+0.57%
$ 240,782 $ 39,545
Oct 15, 1 AM $ 0.000239
-1.06%
$ 239,244 $ 39,175
Oct 15, 12 AM $ 0.000242
+0.37%
$ 241,799 $ 38,934
Oct 14, 11 PM $ 0.000241
+0.38%
$ 240,674 $ 39,008
Oct 14, 10 PM $ 0.00024
+0.07%
$ 239,707 $ 40,023
Oct 14, 9 PM $ 0.000239
-1.33%
$ 239,474 $ 38,493
Oct 14, 8 PM $ 0.000243
-0.67%
$ 242,589 $ 38,478
Oct 14, 7 PM $ 0.000244
+0.00%
$ 244,292 $ 39,587
Oct 14, 6 PM $ 0.000244
+0.28%
$ 244,348 $ 40,289
Oct 14, 5 PM $ 0.000244
+0.75%
$ 243,835 $ 40,878
Oct 14, 4 PM $ 0.000242
+2.16%
$ 241,719 $ 40,975
Oct 14, 3 PM $ 0.000234
+0.49%
$ 234,361 $ 41,098
Oct 14, 2 PM $ 0.000233
+2.11%
$ 233,272 $ 40,458
Oct 14, 1 PM $ 0.000229
-0.32%
$ 228,632 $ 40,016
Oct 14, 12 PM $ 0.000232
-7.09%
$ 232,076 $ 40,217
Oct 14, 11 AM $ 0.00025
+5.95%
$ 249,799 $ 37,567
Oct 14, 10 AM $ 0.000236
-1.53%
$ 235,630 $ 35,686
Oct 14, 9 AM $ 0.00024
+1.03%
$ 239,843 $ 35,839
Oct 14, 8 AM $ 0.000237
+1.16%
$ 237,399 $ 35,294
Oct 14, 7 AM $ 0.000235
-0.54%
$ 236,048 $ 30,913
Oct 14, 6 AM $ 0.000237
-6.66%
$ 236,562 $ 31,507
Oct 14, 5 AM $ 0.000249
-2.12%
$ 249,233 $ 30,311