Valentine Grok Companion Historical Data

Valentine Page 62
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.000237
-6.66%
$ 236,562 $ 31,507
Oct 14, 5 AM $ 0.000249
-2.12%
$ 249,233 $ 30,311
Oct 14, 4 AM $ 0.000256
-0.63%
$ 255,769 $ 30,259
Oct 14, 3 AM $ 0.000257
-1.20%
$ 257,392 $ 30,999
Oct 14, 2 AM $ 0.000261
-2.68%
$ 260,885 $ 31,231
Oct 14, 1 AM $ 0.000268
-2.03%
$ 268,138 $ 35,673
Oct 14, 12 AM $ 0.000274
+0.32%
$ 273,638 $ 36,647
Oct 13, 11 PM $ 0.000273
+5.30%
$ 272,842 $ 36,063
Oct 13, 10 PM $ 0.000259
+0.07%
$ 259,170 $ 33,794
Oct 13, 9 PM $ 0.000259
+0.41%
$ 258,785 $ 34,125
Oct 13, 8 PM $ 0.000258
-0.70%
$ 257,789 $ 33,991
Oct 13, 7 PM $ 0.00026
+1.92%
$ 259,684 $ 33,927
Oct 13, 6 PM $ 0.000255
+1.71%
$ 254,577 $ 33,041
Oct 13, 5 PM $ 0.00025
+1.51%
$ 249,937 $ 32,007
Oct 13, 4 PM $ 0.000246
+1.48%
$ 246,208 $ 31,607
Oct 13, 3 PM $ 0.000242
+0.55%
$ 242,429 $ 33,943
Oct 13, 2 PM $ 0.000241
-0.15%
$ 241,423 $ 34,492
Oct 13, 1 PM $ 0.000242
+0.58%
$ 241,844 $ 34,785
Oct 13, 12 PM $ 0.00024
-0.68%
$ 240,263 $ 36,110
Oct 13, 11 AM $ 0.000242
-2.19%
$ 241,913 $ 36,685
Oct 13, 10 AM $ 0.000247
-1.02%
$ 247,455 $ 37,284
Oct 13, 9 AM $ 0.00025
-0.04%
$ 250,248 $ 36,825
Oct 13, 8 AM $ 0.00025
-1.32%
$ 249,866 $ 37,207
Oct 13, 7 AM $ 0.000253
+0.19%
$ 252,873 $ 38,147
Oct 13, 6 AM $ 0.000253
+0.42%
$ 252,510 $ 38,928
Oct 13, 5 AM $ 0.000252
-1.07%
$ 251,567 $ 41,678
Oct 13, 4 AM $ 0.000254
-2.70%
$ 254,449 $ 41,930
Oct 13, 3 AM $ 0.000262
+0.06%
$ 261,602 $ 50,432
Oct 13, 2 AM $ 0.000262
+2.20%
$ 261,481 $ 50,721
Oct 13, 1 AM $ 0.000256
+1.27%
$ 255,740 $ 46,349
Oct 13, 12 AM $ 0.000253
+3.59%
$ 252,489 $ 45,431
Oct 12, 11 PM $ 0.000244
-0.27%
$ 243,951 $ 45,130
Oct 12, 10 PM $ 0.000245
+0.54%
$ 244,613 $ 45,713
Oct 12, 9 PM $ 0.000243
-1.53%
$ 243,143 $ 48,737
Oct 12, 8 PM $ 0.000246
+1.12%
$ 246,387 $ 51,367
Oct 12, 7 PM $ 0.000244
+2.63%
$ 243,752 $ 50,392
Oct 12, 6 PM $ 0.000238
-0.39%
$ 237,504 $ 50,467
Oct 12, 5 PM $ 0.000239
+0.85%
$ 238,570 $ 53,397
Oct 12, 4 PM $ 0.000237
+0.94%
$ 236,561 $ 55,486
Oct 12, 3 PM $ 0.000234
+2.81%
$ 234,309 $ 54,169
Oct 12, 2 PM $ 0.000228
+0.98%
$ 228,242 $ 53,742
Oct 12, 1 PM $ 0.000226
+2.04%
$ 226,084 $ 56,158
Oct 12, 12 PM $ 0.000222
+1.53%
$ 221,707 $ 54,009
Oct 12, 11 AM $ 0.000218
-0.12%
$ 218,141 $ 55,985
Oct 12, 10 AM $ 0.000218
+0.37%
$ 218,409 $ 55,765
Oct 12, 9 AM $ 0.000218
+0.77%
$ 217,690 $ 58,699
Oct 12, 8 AM $ 0.000216
-1.40%
$ 215,953 $ 59,521
Oct 12, 7 AM $ 0.000219
-1.01%
$ 218,729 $ 60,199
Oct 12, 6 AM $ 0.000221
+2.74%
$ 220,897 $ 69,037
Oct 12, 5 AM $ 0.000215
+2.69%
$ 214,928 $ 66,674