Valentine Grok Companion Historical Data

Valentine Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000215
+2.69%
$ 214,928 $ 66,674
Oct 12, 4 AM $ 0.000209
+0.73%
$ 209,155 $ 67,664
Oct 12, 3 AM $ 0.000208
-6.04%
$ 207,587 $ 66,313
Oct 12, 2 AM $ 0.000221
-0.26%
$ 220,999 $ 67,217
Oct 12, 1 AM $ 0.000222
-0.46%
$ 221,492 $ 69,598
Oct 12, 12 AM $ 0.000223
-0.51%
$ 222,996 $ 77,863
Oct 11, 11 PM $ 0.000224
+0.31%
$ 223,976 $ 84,132
Oct 11, 10 PM $ 0.000223
+4.52%
$ 223,345 $ 96,875
Oct 11, 9 PM $ 0.000214
-4.55%
$ 213,572 $ 95,625
Oct 11, 8 PM $ 0.000224
-1.26%
$ 223,511 $ 98,424
Oct 11, 7 PM $ 0.000226
-1.78%
$ 226,446 $ 101,497
Oct 11, 6 PM $ 0.00023
-2.79%
$ 230,459 $ 107,931
Oct 11, 5 PM $ 0.000237
+2.43%
$ 236,998 $ 107,386
Oct 11, 4 PM $ 0.000231
-2.63%
$ 231,376 $ 107,991
Oct 11, 3 PM $ 0.000238
+2.55%
$ 237,637 $ 106,766
Oct 11, 2 PM $ 0.000232
-0.40%
$ 231,785 $ 106,437
Oct 11, 1 PM $ 0.000233
-2.75%
$ 232,693 $ 106,251
Oct 11, 12 PM $ 0.000239
-7.33%
$ 239,237 $ 110,740
Oct 11, 11 AM $ 0.000258
-0.86%
$ 258,017 $ 108,211
Oct 11, 10 AM $ 0.00026
+1.04%
$ 260,255 $ 108,062
Oct 11, 9 AM $ 0.000258
-2.32%
$ 257,624 $ 109,222
Oct 11, 8 AM $ 0.000264
+9.04%
$ 263,680 $ 100,957
Oct 11, 7 AM $ 0.000242
-4.75%
$ 242,003 $ 100,952
Oct 11, 6 AM $ 0.000254
+2.69%
$ 254,036 $ 88,950
Oct 11, 5 AM $ 0.000247
-1.99%
$ 247,348 $ 89,000
Oct 11, 4 AM $ 0.000248
-3.62%
$ 248,275 $ 85,891
Oct 11, 3 AM $ 0.000258
+0.97%
$ 257,610 $ 83,103
Oct 11, 2 AM $ 0.000255
+1.94%
$ 255,146 $ 81,403
Oct 11, 1 AM $ 0.000251
+4.90%
$ 250,550 $ 76,243
Oct 11, 12 AM $ 0.000239
+1.34%
$ 238,845 $ 69,348
Oct 10, 11 PM $ 0.000237
+3.18%
$ 237,401 $ 60,258
Oct 10, 10 PM $ 0.000229
-14.19%
$ 228,581 $ 24,544
Oct 10, 9 PM $ 0.000266
-10.47%
$ 266,267 $ 44,613
Oct 10, 8 PM $ 0.000298
-0.03%
$ 298,293 $ 44,569
Oct 10, 7 PM $ 0.000299
-9.94%
$ 298,528 $ 44,612
Oct 10, 6 PM $ 0.000332
-1.16%
$ 331,595 $ 36,454
Oct 10, 5 PM $ 0.000335
+0.45%
$ 335,316 $ 36,235
Oct 10, 4 PM $ 0.000334
+6.49%
$ 334,165 $ 30,991
Oct 10, 3 PM $ 0.000314
-6.05%
$ 313,664 $ 30,868
Oct 10, 2 PM $ 0.000334
+0.55%
$ 333,796 $ 30,901
Oct 10, 1 PM $ 0.000332
+0.75%
$ 332,122 $ 30,795
Oct 10, 12 PM $ 0.000329
+0.43%
$ 329,434 $ 30,079
Oct 10, 11 AM $ 0.000328
+0.33%
$ 327,954 $ 33,190
Oct 10, 10 AM $ 0.000327
-0.18%
$ 326,498 $ 34,820
Oct 10, 9 AM $ 0.000328
-0.23%
$ 327,674 $ 36,352
Oct 10, 8 AM $ 0.000329
-0.48%
$ 328,530 $ 40,288
Oct 10, 7 AM $ 0.00033
-1.27%
$ 330,106 $ 49,135
Oct 10, 6 AM $ 0.000335
+0.98%
$ 334,978 $ 50,340
Oct 10, 5 AM $ 0.000332
-1.22%
$ 331,736 $ 63,250
Oct 10, 4 AM $ 0.000336
-1.02%
$ 335,661 $ 67,412