Valentine Grok Companion Historical Data

Valentine Page 64
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000332
-1.22%
$ 331,736 $ 63,250
Oct 10, 4 AM $ 0.000336
-1.02%
$ 335,661 $ 67,412
Oct 10, 3 AM $ 0.000339
+0.57%
$ 339,254 $ 69,272
Oct 10, 2 AM $ 0.000337
+0.26%
$ 337,347 $ 69,630
Oct 10, 1 AM $ 0.000336
+0.47%
$ 336,287 $ 73,562
Oct 10, 12 AM $ 0.000335
+0.97%
$ 334,685 $ 75,251
Oct 9, 11 PM $ 0.000332
-0.14%
$ 331,500 $ 76,377
Oct 9, 10 PM $ 0.000332
+0.13%
$ 331,918 $ 76,103
Oct 9, 9 PM $ 0.000332
+0.51%
$ 331,525 $ 77,310
Oct 9, 8 PM $ 0.00033
-0.25%
$ 329,770 $ 76,877
Oct 9, 7 PM $ 0.000331
-0.23%
$ 330,705 $ 76,825
Oct 9, 6 PM $ 0.000332
+0.35%
$ 331,518 $ 77,135
Oct 9, 5 PM $ 0.000331
+0.45%
$ 330,489 $ 77,458
Oct 9, 4 PM $ 0.000329
-0.22%
$ 329,167 $ 77,342
Oct 9, 3 PM $ 0.00033
+0.39%
$ 329,762 $ 80,455
Oct 9, 2 PM $ 0.000328
-1.02%
$ 328,374 $ 82,595
Oct 9, 1 PM $ 0.000332
+0.48%
$ 331,878 $ 84,002
Oct 9, 12 PM $ 0.00033
-5.96%
$ 330,259 $ 85,468
Oct 9, 11 AM $ 0.000351
-0.93%
$ 351,177 $ 89,669
Oct 9, 10 AM $ 0.000352
+1.47%
$ 352,372 $ 86,692
Oct 9, 9 AM $ 0.000347
-1.47%
$ 347,073 $ 83,839
Oct 9, 8 AM $ 0.000359
+0.22%
$ 358,661 $ 83,467
Oct 9, 7 AM $ 0.000357
-1.76%
$ 357,001 $ 78,408
Oct 9, 5 AM $ 0.000336
+2.84%
$ 336,470 $ 39,321
Oct 9, 4 AM $ 0.000327
+0.47%
$ 326,650 $ 67,342
Oct 9, 3 AM $ 0.000325
+2.33%
$ 324,919 $ 66,824
Oct 9, 2 AM $ 0.00032
+5.39%
$ 319,487 $ 64,295
Oct 9, 1 AM $ 0.000303
-3.14%
$ 303,150 $ 62,542
Oct 9, 12 AM $ 0.000313
-0.59%
$ 312,983 $ 61,951
Oct 8, 11 PM $ 0.000315
-0.17%
$ 314,898 $ 60,155
Oct 8, 10 PM $ 0.000315
+0.73%
$ 315,311 $ 61,562
Oct 8, 9 PM $ 0.000313
-1.19%
$ 312,871 $ 61,441
Oct 8, 8 PM $ 0.000316
+0.18%
$ 316,471 $ 61,840
Oct 8, 7 PM $ 0.000316
-0.43%
$ 316,129 $ 61,732
Oct 8, 6 PM $ 0.000317
-0.01%
$ 317,411 $ 62,266
Oct 8, 5 PM $ 0.000318
+2.61%
$ 317,477 $ 61,925
Oct 8, 4 PM $ 0.000309
+3.58%
$ 308,702 $ 61,728
Oct 8, 3 PM $ 0.000298
-3.44%
$ 298,065 $ 59,664
Oct 8, 2 PM $ 0.000309
+1.46%
$ 308,942 $ 59,117
Oct 8, 1 PM $ 0.000305
-0.19%
$ 304,537 $ 55,764
Oct 8, 12 PM $ 0.000286
-1.46%
$ 286,211 $ 30,915
Oct 8, 11 AM $ 0.00029
-1.13%
$ 290,441 $ 55,573
Oct 8, 10 AM $ 0.000294
+1.11%
$ 293,670 $ 55,194
Oct 8, 9 AM $ 0.00029
-0.53%
$ 290,461 $ 56,402
Oct 8, 8 AM $ 0.000292
-1.46%
$ 291,773 $ 58,748
Oct 8, 5 AM $ 0.000319
+2.22%
$ 318,604 $ 58,840
Oct 8, 4 AM $ 0.000311
-6.61%
$ 310,971 $ 60,982
Oct 8, 3 AM $ 0.000333
-1.45%
$ 333,287 $ 58,707
Oct 8, 2 AM $ 0.000339
+4.36%
$ 338,471 $ 58,218
Oct 8, 1 AM $ 0.000324
+1.31%
$ 324,207 $ 56,442