Valentine Grok Companion Historical Data

Valentine Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000339
+4.36%
$ 338,471 $ 58,218
Oct 8, 1 AM $ 0.000324
+1.31%
$ 324,207 $ 56,442
Oct 8, 12 AM $ 0.00032
-0.25%
$ 319,880 $ 55,832
Oct 7, 11 PM $ 0.000321
+0.72%
$ 320,762 $ 59,000
Oct 7, 10 PM $ 0.000318
+3.55%
$ 318,319 $ 57,499
Oct 7, 9 PM $ 0.000308
-0.50%
$ 307,624 $ 55,082
Oct 7, 8 PM $ 0.000309
+1.65%
$ 309,247 $ 55,100
Oct 7, 7 PM $ 0.000304
-0.68%
$ 304,107 $ 58,428
Oct 7, 6 PM $ 0.000306
-0.15%
$ 306,122 $ 61,763
Oct 7, 5 PM $ 0.000307
-2.47%
$ 306,711 $ 73,535
Oct 7, 4 PM $ 0.000315
-0.13%
$ 314,494 $ 75,718
Oct 7, 3 PM $ 0.000315
-0.73%
$ 314,784 $ 74,351
Oct 7, 2 PM $ 0.000317
-2.71%
$ 317,246 $ 73,474
Oct 7, 1 PM $ 0.000326
+0.67%
$ 326,070 $ 72,096
Oct 7, 12 PM $ 0.000324
-3.91%
$ 323,944 $ 72,244
Oct 7, 11 AM $ 0.000337
-0.84%
$ 337,126 $ 74,152
Oct 7, 10 AM $ 0.00034
+2.69%
$ 339,922 $ 74,295
Oct 7, 9 AM $ 0.000331
+0.43%
$ 331,032 $ 71,595
Oct 7, 8 AM $ 0.000329
-1.18%
$ 329,145 $ 77,884
Oct 7, 6 AM $ 0.000364
+0.99%
$ 364,165 $ 54,439
Oct 7, 5 AM $ 0.000352
-3.18%
$ 351,798 $ 61,831
Oct 7, 4 AM $ 0.000367
-0.97%
$ 367,414 $ 61,040
Oct 7, 3 AM $ 0.000372
-0.28%
$ 371,985 $ 61,337
Oct 7, 2 AM $ 0.000373
+0.72%
$ 372,897 $ 61,753
Oct 7, 1 AM $ 0.000361
-0.50%
$ 360,883 $ 58,680
Oct 7, 12 AM $ 0.000359
+1.25%
$ 359,136 $ 59,095
Oct 6, 11 PM $ 0.000347
+0.75%
$ 346,481 $ 56,191
Oct 6, 10 PM $ 0.000344
+0.38%
$ 343,731 $ 56,656
Oct 6, 9 PM $ 0.000342
+0.24%
$ 342,124 $ 56,918
Oct 6, 8 PM $ 0.000341
+1.68%
$ 340,699 $ 57,862
Oct 6, 7 PM $ 0.00033
+0.06%
$ 330,164 $ 55,179
Oct 6, 6 PM $ 0.000342
+0.00%
$ 341,671 $ 36,407
Oct 6, 5 PM $ 0.000363
-1.39%
$ 363,288 $ 39,648
Oct 6, 4 PM $ 0.000375
-1.12%
$ 374,856 $ 38,596
Oct 6, 3 PM $ 0.000379
+0.70%
$ 378,478 $ 39,376
Oct 6, 2 PM $ 0.000377
+0.56%
$ 376,793 $ 40,481
Oct 6, 1 PM $ 0.000375
+0.00%
$ 374,701 $ 40,888
Oct 6, 12 PM $ 0.000374
-5.06%
$ 373,546 $ 41,690
Oct 6, 11 AM $ 0.000393
+0.14%
$ 392,855 $ 37,694
Oct 6, 10 AM $ 0.000392
-0.01%
$ 392,394 $ 37,494
Oct 6, 9 AM $ 0.000393
+0.43%
$ 392,528 $ 37,278
Oct 6, 8 AM $ 0.000391
+0.22%
$ 390,486 $ 37,145
Oct 6, 7 AM $ 0.000391
-0.24%
$ 391,697 $ 37,848
Oct 6, 6 AM $ 0.000392
-2.60%
$ 391,832 $ 37,417
Oct 6, 5 AM $ 0.0004
+0.07%
$ 400,081 $ 35,347
Oct 6, 4 AM $ 0.000401
-3.07%
$ 401,176 $ 36,198
Oct 6, 3 AM $ 0.000414
+0.76%
$ 414,437 $ 35,359
Oct 6, 2 AM $ 0.000411
+0.50%
$ 410,864 $ 34,837
Oct 6, 1 AM $ 0.000409
+1.00%
$ 408,343 $ 34,494
Oct 6, 12 AM $ 0.000403
+1.63%
$ 402,763 $ 34,074