Valentine Grok Companion Historical Data

Valentine Page 66
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.000403
+1.63%
$ 402,763 $ 34,074
Oct 5, 11 PM $ 0.000396
-0.26%
$ 395,766 $ 33,042
Oct 5, 10 PM $ 0.000398
-0.37%
$ 400,365 $ 32,633
Oct 5, 9 PM $ 0.000399
+2.79%
$ 399,226 $ 32,436
Oct 5, 8 PM $ 0.000389
+0.48%
$ 388,690 $ 31,195
Oct 5, 7 PM $ 0.00039
-1.41%
$ 394,188 $ 31,458
Oct 5, 6 PM $ 0.000396
-1.69%
$ 395,446 $ 30,596
Oct 5, 5 PM $ 0.000407
-0.50%
$ 406,772 $ 30,226
Oct 5, 4 PM $ 0.000407
+0.92%
$ 406,514 $ 29,691
Oct 5, 3 PM $ 0.000404
-0.32%
$ 403,832 $ 29,013
Oct 5, 2 PM $ 0.000406
-0.67%
$ 406,230 $ 30,517
Oct 5, 1 PM $ 0.000408
-0.19%
$ 408,142 $ 30,931
Oct 5, 12 PM $ 0.000409
-0.26%
$ 409,072 $ 31,050
Oct 5, 11 AM $ 0.00041
-0.23%
$ 409,543 $ 32,116
Oct 5, 10 AM $ 0.000411
+0.09%
$ 410,405 $ 33,220
Oct 5, 9 AM $ 0.000412
+0.77%
$ 411,771 $ 34,114
Oct 5, 8 AM $ 0.000407
+1.69%
$ 406,955 $ 34,761
Oct 5, 7 AM $ 0.0004
+0.80%
$ 399,994 $ 34,615
Oct 5, 6 AM $ 0.000397
+0.24%
$ 397,124 $ 34,832
Oct 5, 5 AM $ 0.000397
-1.63%
$ 396,604 $ 35,375
Oct 5, 4 AM $ 0.000402
+0.69%
$ 400,914 $ 34,959
Oct 5, 3 AM $ 0.000398
+1.26%
$ 397,898 $ 35,265
Oct 5, 2 AM $ 0.000391
+0.78%
$ 390,709 $ 37,258
Oct 5, 1 AM $ 0.000388
-0.15%
$ 388,410 $ 40,499
Oct 5, 12 AM $ 0.000391
+0.97%
$ 392,156 $ 41,624
Oct 4, 11 PM $ 0.000389
-1.26%
$ 388,993 $ 40,760
Oct 4, 10 PM $ 0.000395
-0.90%
$ 394,399 $ 40,901
Oct 4, 9 PM $ 0.000399
+0.21%
$ 398,350 $ 40,722
Oct 4, 8 PM $ 0.000398
+0.20%
$ 397,848 $ 41,492
Oct 4, 7 PM $ 0.000397
-0.23%
$ 396,974 $ 40,920
Oct 4, 6 PM $ 0.000399
+0.05%
$ 398,698 $ 40,691
Oct 4, 5 PM $ 0.000398
+0.23%
$ 398,311 $ 41,038
Oct 4, 4 PM $ 0.0004
-0.45%
$ 401,218 $ 42,295
Oct 4, 3 PM $ 0.000396
+0.75%
$ 396,013 $ 48,628
Oct 4, 2 PM $ 0.000394
+0.30%
$ 393,513 $ 48,364
Oct 4, 1 PM $ 0.000391
-0.46%
$ 391,343 $ 48,539
Oct 4, 12 PM $ 0.000392
+0.79%
$ 392,194 $ 48,742
Oct 4, 11 AM $ 0.000389
-0.77%
$ 388,688 $ 47,742
Oct 4, 10 AM $ 0.000392
+0.19%
$ 392,140 $ 47,523
Oct 4, 9 AM $ 0.000397
-1.10%
$ 402,402 $ 48,073
Oct 4, 8 AM $ 0.000401
+0.40%
$ 400,762 $ 46,578
Oct 4, 7 AM $ 0.0004
-0.34%
$ 400,341 $ 48,363
Oct 4, 6 AM $ 0.000404
+2.99%
$ 404,415 $ 52,019
Oct 4, 5 AM $ 0.000392
-0.23%
$ 392,302 $ 50,585
Oct 4, 4 AM $ 0.000391
+0.41%
$ 392,981 $ 61,844
Oct 4, 3 AM $ 0.000391
+0.86%
$ 390,605 $ 61,036
Oct 4, 2 AM $ 0.000387
-1.91%
$ 386,574 $ 58,808
Oct 4, 1 AM $ 0.000395
-0.52%
$ 394,526 $ 58,190
Oct 4, 12 AM $ 0.000399
+0.01%
$ 398,948 $ 58,966
Oct 3, 11 PM $ 0.000401
-0.40%
$ 400,811 $ 60,643