Valentine Grok Companion Historical Data

Valentine Page 67
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.000399
+0.01%
$ 398,948 $ 58,966
Oct 3, 11 PM $ 0.000401
-0.40%
$ 400,811 $ 60,643
Oct 3, 10 PM $ 0.000403
+0.33%
$ 402,676 $ 61,213
Oct 3, 9 PM $ 0.000402
-1.03%
$ 401,807 $ 66,671
Oct 3, 8 PM $ 0.000409
-1.84%
$ 409,388 $ 68,117
Oct 3, 7 PM $ 0.000418
-0.12%
$ 418,259 $ 67,849
Oct 3, 6 PM $ 0.000419
+1.37%
$ 419,158 $ 67,002
Oct 3, 5 PM $ 0.000416
-1.47%
$ 416,863 $ 68,893
Oct 3, 4 PM $ 0.000408
-3.80%
$ 408,250 $ 68,374
Oct 3, 3 PM $ 0.000413
+1.09%
$ 408,593 $ 61,113
Oct 3, 2 PM $ 0.000409
-0.66%
$ 408,736 $ 61,482
Oct 3, 1 PM $ 0.000414
-0.14%
$ 414,182 $ 69,780
Oct 3, 12 PM $ 0.000415
-0.17%
$ 414,444 $ 76,452
Oct 3, 11 AM $ 0.000414
-0.72%
$ 414,317 $ 78,741
Oct 3, 10 AM $ 0.000417
-0.44%
$ 416,953 $ 81,284
Oct 3, 9 AM $ 0.00042
+0.50%
$ 420,260 $ 83,239
Oct 3, 8 AM $ 0.000418
+0.04%
$ 418,069 $ 82,392
Oct 3, 5 AM $ 0.000438
+0.00%
$ 437,811 $ 66,026
Oct 3, 4 AM $ 0.00044
-0.21%
$ 439,828 $ 66,005
Oct 3, 3 AM $ 0.000447
-1.52%
$ 446,675 $ 66,621
Oct 3, 2 AM $ 0.000451
-0.26%
$ 450,512 $ 66,389
Oct 3, 1 AM $ 0.000452
-1.03%
$ 452,169 $ 65,537
Oct 3, 12 AM $ 0.000458
-0.45%
$ 457,886 $ 63,964
Oct 2, 11 PM $ 0.00046
+1.23%
$ 460,154 $ 62,118
Oct 2, 10 PM $ 0.000448
-0.91%
$ 447,866 $ 60,513
Oct 2, 9 PM $ 0.000452
+0.46%
$ 451,561 $ 54,242
Oct 2, 8 PM $ 0.000447
-0.24%
$ 447,460 $ 54,908
Oct 2, 7 PM $ 0.000445
-0.03%
$ 445,142 $ 55,643
Oct 2, 6 PM $ 0.000431
+1.87%
$ 431,380 $ 55,517
Oct 2, 5 PM $ 0.000423
+0.73%
$ 422,714 $ 55,175
Oct 2, 4 PM $ 0.000418
-0.04%
$ 418,101 $ 58,320
Oct 2, 3 PM $ 0.000417
-1.19%
$ 416,976 $ 59,315
Oct 2, 2 PM $ 0.000436
+2.22%
$ 436,567 $ 63,856
Oct 2, 1 PM $ 0.000411
-0.85%
$ 410,766 $ 53,459
Oct 2, 11 AM $ 0.000457
+0.11%
$ 456,430 $ 25,152
Oct 2, 10 AM $ 0.000457
+0.98%
$ 456,966 $ 45,688
Oct 2, 9 AM $ 0.000451
+0.74%
$ 449,024 $ 47,064
Oct 2, 8 AM $ 0.000447
-0.12%
$ 446,549 $ 47,043
Oct 2, 7 AM $ 0.000453
-0.67%
$ 453,551 $ 50,999
Oct 2, 6 AM $ 0.000456
+0.31%
$ 455,950 $ 56,178
Oct 2, 5 AM $ 0.000453
+0.29%
$ 452,709 $ 56,784
Oct 2, 4 AM $ 0.000452
+0.69%
$ 452,297 $ 56,545
Oct 2, 3 AM $ 0.000449
+0.70%
$ 448,958 $ 60,173
Oct 2, 2 AM $ 0.000443
+0.09%
$ 442,772 $ 59,706
Oct 2, 1 AM $ 0.00044
+0.53%
$ 440,009 $ 61,588
Oct 2, 12 AM $ 0.00044
+0.51%
$ 439,855 $ 64,559
Oct 1, 11 PM $ 0.000437
+0.34%
$ 436,924 $ 65,303
Oct 1, 10 PM $ 0.000433
+0.03%
$ 432,909 $ 65,377
Oct 1, 9 PM $ 0.000432
-2.49%
$ 432,313 $ 66,839
Oct 1, 8 PM $ 0.000446
+1.16%
$ 446,034 $ 68,727