Valentine Grok Companion Historical Data

Valentine Page 68
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000432
-2.49%
$ 432,313 $ 66,839
Oct 1, 8 PM $ 0.000446
+1.16%
$ 446,034 $ 68,727
Oct 1, 7 PM $ 0.000441
+0.19%
$ 440,501 $ 72,273
Oct 1, 6 PM $ 0.000422
+2.51%
$ 418,139 $ 70,031
Oct 1, 5 PM $ 0.000418
-2.32%
$ 418,110 $ 72,841
Oct 1, 4 PM $ 0.000442
-1.30%
$ 442,192 $ 75,042
Oct 1, 3 PM $ 0.000449
+6.72%
$ 448,822 $ 79,371
Oct 1, 2 PM $ 0.000419
+0.04%
$ 418,854 $ 72,493
Oct 1, 1 PM $ 0.000419
-0.85%
$ 419,327 $ 73,569
Oct 1, 12 PM $ 0.000427
+1.06%
$ 426,411 $ 78,616
Oct 1, 11 AM $ 0.00042
+1.60%
$ 420,036 $ 89,252
Oct 1, 10 AM $ 0.00043
+1.35%
$ 430,017 $ 111,883
Oct 1, 9 AM $ 0.000427
+0.29%
$ 426,717 $ 119,105
Oct 1, 8 AM $ 0.000418
-1.73%
$ 418,335 $ 121,132
Oct 1, 7 AM $ 0.000407
+3.58%
$ 407,172 $ 120,026
Oct 1, 6 AM $ 0.000404
-0.77%
$ 404,340 $ 119,584
Oct 1, 5 AM $ 0.000402
+0.63%
$ 402,172 $ 121,343
Oct 1, 4 AM $ 0.000401
-6.68%
$ 400,731 $ 128,057
Oct 1, 3 AM $ 0.000435
-0.87%
$ 435,318 $ 141,755
Oct 1, 2 AM $ 0.000447
-1.11%
$ 446,841 $ 159,404
Oct 1, 1 AM $ 0.000437
+1.66%
$ 437,385 $ 187,189
Oct 1, 12 AM $ 0.00043
+0.95%
$ 430,253 $ 243,439
Download