Valentine Grok Companion Historical Data

Valentine Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000558
-0.18%
$ 55,807 $ 1,995
Mar 5, 12 AM $ 0.0000558
+0.00%
$ 55,774 $ 2,258
Mar 4, 4 PM $ 0.0000531
-0.94%
$ -- $ 1,742
Mar 3, 11 AM $ 0.0000523
+0.00%
$ 52,339 $ 1,384
Mar 3, 10 AM $ 0.0000525
-0.11%
$ 52,448 $ 1,385
Mar 3, 9 AM $ 0.0000525
+0.37%
$ 52,490 $ 2,034
Mar 3, 8 AM $ 0.0000529
-0.60%
$ 52,916 $ 1,978
Mar 3, 7 AM $ 0.0000563
+0.29%
$ 56,328 $ 2,087
Mar 3, 6 AM $ 0.0000557
+0.16%
$ 55,703 $ 1,523
Mar 3, 5 AM $ 0.0000562
+0.73%
$ 56,179 $ 1,528
Mar 3, 4 AM $ 0.000056
-0.31%
$ 56,043 $ 1,694
Mar 3, 3 AM $ 0.000056
+0.08%
$ 56,018 $ 1,985
Mar 3, 2 AM $ 0.0000557
-0.90%
$ 55,667 $ 1,992
Mar 3, 1 AM $ 0.0000564
-0.08%
$ 56,386 $ 2,006
Mar 3, 12 AM $ 0.0000558
+0.40%
$ 55,763 $ 1,978
Mar 2, 11 PM $ 0.0000556
-0.83%
$ 55,623 $ 1,827
Mar 2, 10 PM $ 0.000056
+0.52%
$ 56,041 $ 1,834
Mar 2, 9 PM $ 0.0000558
-0.39%
$ 55,773 $ 1,871
Mar 2, 8 PM $ 0.0000558
-0.18%
$ 55,829 $ 1,869
Mar 2, 7 PM $ 0.0000561
+0.30%
$ 56,053 $ 1,868
Mar 2, 6 PM $ 0.0000559
+0.00%
$ 55,925 $ 1,850
Mar 2, 5 PM $ 0.0000562
-2.06%
$ 56,220 $ 1,976
Mar 2, 4 PM $ 0.000059
+2.11%
$ 59,034 $ 1,711
Mar 2, 3 PM $ 0.000057
+2.50%
$ 56,952 $ 1,905
Mar 2, 2 PM $ 0.0000535
+0.07%
$ 53,510 $ 1,810
Mar 2, 1 PM $ 0.0000538
+0.03%
$ 53,795 $ 1,836
Mar 2, 12 PM $ 0.0000538
+0.03%
$ 53,820 $ 1,837
Mar 2, 11 AM $ 0.0000544
+0.09%
$ 54,427 $ 1,929
Mar 2, 10 AM $ 0.0000574
+0.33%
$ 57,390 $ 1,955
Mar 2, 9 AM $ 0.0000575
+0.63%
$ 57,454 $ 1,458
Mar 2, 1 AM $ 0.0000593
+0.00%
$ 59,265 $ 995
Mar 2, 12 AM $ 0.0000585
+0.37%
$ 58,529 $ 988
Mar 1, 11 PM $ 0.0000584
+1.07%
$ 58,403 $ 1,557
Mar 1, 10 PM $ 0.0000584
+0.27%
$ 58,347 $ 1,834
Mar 1, 9 PM $ 0.0000581
+0.89%
$ 58,118 $ 1,757
Mar 1, 8 PM $ 0.000058
-0.62%
$ 58,023 $ 1,786
Mar 1, 7 PM $ 0.0000586
-0.60%
$ 58,601 $ 2,186
Mar 1, 6 PM $ 0.0000594
+0.28%
$ 59,420 $ 2,288
Mar 1, 5 PM $ 0.0000589
-0.12%
$ 58,943 $ 2,292
Mar 1, 4 PM $ 0.000059
-0.01%
$ 58,958 $ 2,395
Mar 1, 3 PM $ 0.0000591
+0.43%
$ 59,088 $ 2,100
Mar 1, 2 PM $ 0.0000591
+0.56%
$ 59,091 $ 2,910
Mar 1, 1 PM $ 0.0000566
-0.18%
$ 56,591 $ 2,743
Mar 1, 12 PM $ 0.0000569
-0.36%
$ 56,885 $ 2,694
Mar 1, 11 AM $ 0.0000573
-0.12%
$ 57,293 $ 4,540
Mar 1, 10 AM $ 0.0000574
+0.23%
$ 57,437 $ 5,303
Mar 1, 9 AM $ 0.0000582
+0.27%
$ 58,195 $ 6,799
Mar 1, 8 AM $ 0.0000588
+0.58%
$ 58,837 $ 7,129
Mar 1, 7 AM $ 0.0000585
-0.14%
$ 58,491 $ 7,450
Mar 1, 6 AM $ 0.0000587
-0.62%
$ 58,676 $ 9,459