Valentine Grok Companion Historical Data

Valentine Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000576
+0.03%
$ 57,568 $ 2,575
May 3, 8 AM $ 0.0000574
-0.17%
$ 57,393 $ 2,464
May 3, 7 AM $ 0.0000574
+0.27%
$ 57,355 $ 2,414
May 3, 6 AM $ 0.0000572
-0.05%
$ 57,177 $ 2,414
May 3, 5 AM $ 0.0000573
+0.20%
$ 57,279 $ 2,412
May 3, 4 AM $ 0.0000571
-0.11%
$ 57,118 $ 2,461
May 3, 3 AM $ 0.0000561
-0.02%
$ 56,044 $ 2,416
May 3, 2 AM $ 0.0000562
-0.16%
$ 56,127 $ 2,128
May 3, 1 AM $ 0.0000564
+0.03%
$ 56,337 $ 2,132
May 3, 12 AM $ 0.0000552
-0.33%
$ 55,166 $ 2,095
May 2, 11 PM $ 0.0000553
+0.04%
$ 55,312 $ 1,884
May 2, 10 PM $ 0.0000556
-0.14%
$ 55,555 $ 1,951
May 2, 9 PM $ 0.0000554
+0.00%
$ 55,379 $ 1,922
May 2, 8 PM $ 0.0000556
-0.82%
$ 55,549 $ 1,943
May 2, 7 PM $ 0.0000558
-1.36%
$ 55,768 $ 1,900
May 2, 6 PM $ 0.0000562
+0.11%
$ 56,176 $ 1,726
May 2, 5 PM $ 0.0000565
+0.04%
$ 56,496 $ 1,602
Apr 30, 12 PM $ 0.0000521
+0.00%
$ 52,068 $ 1,036
Apr 30, 11 AM $ 0.0000521
+0.12%
$ 52,025 $ 1,034
Apr 30, 10 AM $ 0.0000521
-0.20%
$ 52,069 $ 1,813
Apr 30, 9 AM $ 0.0000521
+0.02%
$ 52,055 $ 1,808
Apr 30, 8 AM $ 0.0000522
+0.20%
$ 52,148 $ 1,912
Apr 30, 7 AM $ 0.000052
-0.31%
$ 51,934 $ 1,914
Apr 30, 6 AM $ 0.0000518
-0.04%
$ 51,750 $ 2,274
Apr 30, 5 AM $ 0.0000517
+0.01%
$ 51,650 $ 3,335
Apr 30, 4 AM $ 0.0000519
-0.30%
$ 51,847 $ 3,358
Apr 30, 3 AM $ 0.000052
-0.09%
$ 51,932 $ 3,356
Apr 30, 2 AM $ 0.0000525
-0.05%
$ 52,476 $ 3,390
Apr 30, 1 AM $ 0.0000529
+0.17%
$ 52,888 $ 3,410
Apr 30, 12 AM $ 0.0000525
+0.26%
$ 52,469 $ 3,348
Apr 29, 11 PM $ 0.0000521
-0.01%
$ 52,096 $ 3,338
Apr 29, 10 PM $ 0.0000518
-0.36%
$ 51,778 $ 3,329
Apr 29, 9 PM $ 0.0000517
-0.19%
$ 51,691 $ 3,242
Apr 29, 8 PM $ 0.0000516
+0.30%
$ 51,600 $ 3,220
Apr 29, 7 PM $ 0.0000512
-0.01%
$ 51,136 $ 3,202
Apr 29, 6 PM $ 0.0000512
-1.58%
$ 51,223 $ 3,247
Apr 29, 5 PM $ 0.0000522
-0.06%
$ 52,161 $ 2,873
Apr 29, 4 PM $ 0.0000525
+0.11%
$ 52,462 $ 2,911
Apr 29, 3 PM $ 0.0000526
-0.44%
$ 52,537 $ 2,927
Apr 29, 2 PM $ 0.0000531
-0.15%
$ 53,081 $ 2,951
Apr 29, 1 PM $ 0.0000514
-0.95%
$ 51,365 $ 2,910
Apr 29, 12 PM $ 0.0000522
-0.37%
$ 52,183 $ 2,555
Apr 29, 11 AM $ 0.0000569
-0.30%
$ 56,916 $ 2,785
Apr 29, 5 AM $ 0.0000527
-0.32%
$ 52,665 $ 621
Apr 29, 4 AM $ 0.0000525
-0.02%
$ 52,489 $ 1,681
Apr 29, 3 AM $ 0.0000523
+0.15%
$ 52,233 $ 1,670
Apr 29, 2 AM $ 0.0000523
+0.32%
$ 52,290 $ 1,788
Apr 29, 1 AM $ 0.0000521
-0.37%
$ 52,121 $ 1,794
Apr 29, 12 AM $ 0.0000522
+0.23%
$ 52,161 $ 1,765
Apr 28, 11 PM $ 0.000052
+0.06%
$ 51,977 $ 1,891